Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0487
-0.11%
$10.4 million $961,571
Sep 13, 12 PM $0.0488
-0.01%
$10.41 million $986,219
Sep 13, 11 AM $0.0488
-0.11%
$10.41 million $975,627
Sep 13, 10 AM $0.0488
+0.19%
$10.42 million $955,582
Sep 13, 9 AM $0.0487
-0.19%
$10.4 million $948,254
Sep 13, 8 AM $0.0488
-0.38%
$10.42 million $912,768
Sep 13, 7 AM $0.049
-0.08%
$10.46 million $902,232
Sep 13, 6 AM $0.049
+0.18%
$10.47 million $902,651
Sep 13, 5 AM $0.049
-0.19%
$10.45 million $856,636
Sep 13, 4 AM $0.0491
-0.14%
$10.47 million $896,393
Sep 13, 3 AM $0.0491
-0.20%
$10.48 million $902,136
Sep 13, 2 AM $0.0492
-0.80%
$10.51 million $897,554
Sep 13, 1 AM $0.0496
-0.03%
$10.59 million $883,648
Sep 13, 12 AM $0.0496
+0.12%
$10.59 million $866,175
Sep 12, 11 PM $0.0496
+0.15%
$10.58 million $873,644
Sep 12, 10 PM $0.0495
-0.69%
$10.57 million $907,674
Sep 12, 9 PM $0.0498
-0.03%
$10.64 million $959,024
Sep 12, 8 PM $0.0498
+0.18%
$10.62 million $936,775
Sep 12, 7 PM $0.0497
+0.73%
$10.6 million $911,500
Sep 12, 6 PM $0.0493
-0.15%
$10.53 million $849,141
Sep 12, 5 PM $0.0494
-0.40%
$10.54 million $876,569
Sep 12, 4 PM $0.0496
+0.33%
$10.59 million $884,921
Sep 12, 3 PM $0.0494
-0.10%
$10.55 million $940,937
Sep 12, 2 PM $0.0495
+0.07%
$10.56 million $1.04 million
Sep 12, 1 PM $0.0494
+1.56%
$10.56 million $1.2 million
Sep 12, 12 PM $0.0487
+0.08%
$10.39 million $1.3 million
Sep 12, 11 AM $0.0487
+0.61%
$10.38 million $1.5 million
Sep 12, 10 AM $0.0484
+0.03%
$10.32 million $1.52 million
Sep 12, 9 AM $0.0483
+0.03%
$10.32 million $1.53 million
Sep 12, 8 AM $0.0483
-0.26%
$10.32 million $1.55 million
Sep 12, 7 AM $0.0485
+0.03%
$10.34 million $1.54 million
Sep 12, 6 AM $0.0484
+0.03%
$10.34 million $1.55 million
Sep 12, 5 AM $0.0484
-0.01%
$10.34 million $1.57 million
Sep 12, 4 AM $0.0484
+0.06%
$10.34 million $1.53 million
Sep 12, 3 AM $0.0484
-0.02%
$10.33 million $1.53 million
Sep 12, 2 AM $0.0484
-0.02%
$10.33 million $1.57 million
Sep 12, 1 AM $0.0484
-0.10%
$10.33 million $1.58 million
Sep 12, 12 AM $0.0485
+0.01%
$10.34 million $1.59 million
Sep 11, 11 PM $0.0485
+0.04%
$10.34 million $1.6 million
Sep 11, 10 PM $0.0484
-0.09%
$10.34 million $1.62 million
Sep 11, 9 PM $0.0485
+0.03%
$10.35 million $1.56 million
Sep 11, 8 PM $0.0485
-0.11%
$10.35 million $1.56 million
Sep 11, 7 PM $0.0485
+0.61%
$10.35 million $1.55 million
Sep 11, 6 PM $0.0482
+1.02%
$10.29 million $1.55 million
Sep 11, 5 PM $0.0477
+1.58%
$10.18 million $1.51 million
Sep 11, 4 PM $0.0469
-0.85%
$10.02 million $1.51 million
Sep 11, 3 PM $0.0473
-0.59%
$10.11 million $1.47 million
Sep 11, 2 PM $0.0476
+0.57%
$10.17 million $1.41 million
Sep 11, 1 PM $0.0473
+2.15%
$10.1 million $1.32 million
Sep 11, 12 PM $0.0463
+0.10%
$9.89 million $1.25 million