Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0553
+0.07%
$ 11.67 million $ 817,760
May 20, 12 AM $ 0.0553
-0.13%
$ 11.66 million $ 813,116
May 19, 11 PM $ 0.0554
-0.24%
$ 11.68 million $ 819,501
May 19, 10 PM $ 0.0555
-0.16%
$ 11.71 million $ 815,356
May 19, 9 PM $ 0.0556
+0.18%
$ 11.72 million $ 808,324
May 19, 8 PM $ 0.0555
-0.46%
$ 11.7 million $ 812,206
May 19, 7 PM $ 0.0557
-0.13%
$ 11.76 million $ 822,219
May 19, 6 PM $ 0.0558
+0.22%
$ 11.77 million $ 817,984
May 19, 5 PM $ 0.0557
+0.04%
$ 11.75 million $ 825,060
May 19, 4 PM $ 0.0556
+0.23%
$ 11.74 million $ 808,393
May 19, 3 PM $ 0.0555
+0.07%
$ 11.71 million $ 801,672
May 19, 2 PM $ 0.0555
-0.63%
$ 11.7 million $ 925,283
May 19, 1 PM $ 0.0558
-0.94%
$ 11.78 million $ 1.03 million
May 19, 12 PM $ 0.0564
+0.87%
$ 11.89 million $ 1.07 million
May 19, 11 AM $ 0.0559
+0.65%
$ 11.79 million $ 1.15 million
May 19, 10 AM $ 0.0555
+0.10%
$ 11.71 million $ 1.2 million
May 19, 9 AM $ 0.0555
+0.56%
$ 11.7 million $ 1.22 million
May 19, 8 AM $ 0.0551
-1.98%
$ 11.63 million $ 1.23 million
May 19, 7 AM $ 0.0556
+0.38%
$ 11.72 million $ 1.27 million
May 19, 6 AM $ 0.0554
-0.28%
$ 11.68 million $ 1.35 million
May 19, 5 AM $ 0.0555
-0.21%
$ 11.71 million $ 1.41 million
May 19, 4 AM $ 0.0556
-0.23%
$ 11.74 million $ 1.44 million
May 19, 3 AM $ 0.0558
+0.94%
$ 11.78 million $ 1.47 million
May 19, 2 AM $ 0.0553
-0.70%
$ 11.67 million $ 1.52 million
May 19, 1 AM $ 0.0557
-0.17%
$ 11.75 million $ 1.56 million
May 19, 12 AM $ 0.0558
-0.21%
$ 11.77 million $ 1.62 million
May 18, 11 PM $ 0.0559
-0.19%
$ 11.8 million $ 1.7 million
May 18, 10 PM $ 0.056
-0.46%
$ 11.82 million $ 1.81 million
May 18, 9 PM $ 0.0563
+1.27%
$ 11.87 million $ 1.87 million
May 18, 8 PM $ 0.0556
+0.55%
$ 11.72 million $ 1.89 million
May 18, 7 PM $ 0.0553
+0.11%
$ 11.66 million $ 1.89 million
May 18, 6 PM $ 0.0552
-0.25%
$ 11.65 million $ 1.9 million
May 18, 5 PM $ 0.0553
+0.15%
$ 11.67 million $ 1.9 million
May 18, 4 PM $ 0.0553
-0.20%
$ 11.66 million $ 1.92 million
May 18, 3 PM $ 0.0554
-0.18%
$ 11.68 million $ 1.89 million
May 18, 2 PM $ 0.0555
-0.74%
$ 11.7 million $ 1.74 million
May 18, 1 PM $ 0.0559
-0.51%
$ 11.79 million $ 1.6 million
May 18, 12 PM $ 0.0562
+1.23%
$ 11.85 million $ 1.52 million
May 18, 11 AM $ 0.0555
+0.19%
$ 11.71 million $ 1.44 million
May 18, 10 AM $ 0.0554
-0.02%
$ 11.68 million $ 1.39 million
May 18, 9 AM $ 0.0554
+0.31%
$ 11.69 million $ 1.39 million
May 18, 8 AM $ 0.0552
+0.00%
$ 11.65 million $ 1.37 million
May 18, 7 AM $ 0.0552
-0.60%
$ 11.65 million $ 1.32 million
May 18, 6 AM $ 0.0556
+0.11%
$ 11.72 million $ 1.23 million
May 18, 5 AM $ 0.0556
+0.04%
$ 11.72 million $ 1.17 million
May 18, 4 AM $ 0.0556
+0.02%
$ 11.72 million $ 1.14 million
May 18, 3 AM $ 0.0555
+0.07%
$ 11.72 million $ 1.13 million
May 18, 2 AM $ 0.0555
-0.02%
$ 11.71 million $ 1.08 million
May 18, 1 AM $ 0.0555
-0.69%
$ 11.71 million $ 1.04 million
May 18, 12 AM $ 0.056
-0.23%
$ 11.81 million $ 995,250