Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0543
+0.10%
$ 11.45 million $ 1.03 million
May 26, 4 AM $ 0.0542
+0.04%
$ 11.43 million $ 1.01 million
May 26, 3 AM $ 0.0542
+0.04%
$ 11.43 million $ 1 million
May 26, 2 AM $ 0.0542
+0.64%
$ 11.43 million $ 988,049
May 26, 1 AM $ 0.0538
-0.54%
$ 11.35 million $ 964,502
May 26, 12 AM $ 0.0541
-0.42%
$ 11.41 million $ 976,383
May 25, 11 PM $ 0.0543
+0.32%
$ 11.46 million $ 947,615
May 25, 10 PM $ 0.0542
-0.03%
$ 11.44 million $ 966,593
May 25, 9 PM $ 0.0542
-0.32%
$ 11.44 million $ 995,306
May 25, 8 PM $ 0.0544
+0.35%
$ 11.48 million $ 1.04 million
May 25, 7 PM $ 0.0542
-1.27%
$ 11.44 million $ 1.08 million
May 25, 6 PM $ 0.0547
+0.24%
$ 11.54 million $ 1.06 million
May 25, 5 PM $ 0.0546
-0.09%
$ 11.51 million $ 1.06 million
May 25, 4 PM $ 0.0546
-0.68%
$ 11.52 million $ 1.07 million
May 25, 3 PM $ 0.055
+0.03%
$ 11.6 million $ 1.08 million
May 25, 2 PM $ 0.055
-0.04%
$ 11.6 million $ 1.07 million
May 25, 1 PM $ 0.0549
+0.38%
$ 11.59 million $ 1.09 million
May 25, 12 PM $ 0.0547
-0.18%
$ 11.53 million $ 1.08 million
May 25, 11 AM $ 0.0547
+0.29%
$ 11.55 million $ 1.07 million
May 25, 10 AM $ 0.0546
+0.85%
$ 11.52 million $ 1.07 million
May 25, 9 AM $ 0.0541
-0.94%
$ 11.4 million $ 1.08 million
May 25, 8 AM $ 0.0546
+0.82%
$ 11.51 million $ 1.07 million
May 25, 7 AM $ 0.054
-0.37%
$ 11.4 million $ 1.05 million
May 25, 6 AM $ 0.0543
+0.10%
$ 11.46 million $ 1.03 million
May 25, 5 AM $ 0.0544
+0.72%
$ 11.48 million $ 1 million
May 25, 4 AM $ 0.054
+0.28%
$ 11.4 million $ 980,698
May 25, 3 AM $ 0.0539
-0.89%
$ 11.37 million $ 969,718
May 25, 2 AM $ 0.0544
+0.37%
$ 11.47 million $ 963,406
May 25, 1 AM $ 0.0542
-0.54%
$ 11.43 million $ 942,024
May 25, 12 AM $ 0.0545
+0.40%
$ 11.49 million $ 904,494
May 24, 11 PM $ 0.0542
+0.01%
$ 11.44 million $ 894,076
May 24, 10 PM $ 0.0542
+1.13%
$ 11.44 million $ 883,054
May 24, 9 PM $ 0.0536
-0.97%
$ 11.31 million $ 850,661
May 24, 8 PM $ 0.0542
-1.57%
$ 11.43 million $ 865,800
May 24, 7 PM $ 0.055
-0.26%
$ 11.61 million $ 862,235
May 24, 6 PM $ 0.0552
-0.51%
$ 11.64 million $ 862,035
May 24, 5 PM $ 0.0555
+0.11%
$ 11.7 million $ 866,001
May 24, 4 PM $ 0.0554
+0.18%
$ 11.69 million $ 867,589
May 24, 3 PM $ 0.0553
+0.51%
$ 11.66 million $ 841,675
May 24, 2 PM $ 0.055
-1.60%
$ 11.61 million $ 863,581
May 24, 1 PM $ 0.0559
+0.14%
$ 11.79 million $ 858,192
May 24, 12 PM $ 0.0558
+0.00%
$ 11.78 million $ 897,062
May 24, 11 AM $ 0.0558
-0.26%
$ 11.78 million $ 925,224
May 24, 10 AM $ 0.056
+1.01%
$ 11.81 million $ 949,747
May 24, 9 AM $ 0.0558
+0.51%
$ 11.77 million $ 959,618
May 24, 8 AM $ 0.0555
-0.30%
$ 11.71 million $ 981,046
May 24, 7 AM $ 0.0557
+0.14%
$ 11.74 million $ 1.05 million
May 24, 6 AM $ 0.0556
+0.81%
$ 11.73 million $ 1.14 million
May 24, 5 AM $ 0.0551
-0.42%
$ 11.63 million $ 1.14 million
May 24, 4 AM $ 0.0554
+0.13%
$ 11.7 million $ 1.16 million