Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0466
+0.02%
$ 9.81 million $ 2.06 million
3:41 PM $ 0.0466
+0.27%
$ 9.81 million $ 1.98 million
3:40 PM $ 0.0465
-0.23%
$ 9.81 million $ 1.98 million
3:39 PM $ 0.0466
+0.02%
$ 9.83 million $ 2.05 million
3:38 PM $ 0.0466
+0.00%
$ 9.83 million $ 2.05 million
3:37 PM $ 0.0466
+0.39%
$ 9.83 million $ 1.96 million
3:36 PM $ 0.0463
+0.00%
$ 9.83 million $ 1.91 million
3:35 PM $ 0.0463
-0.02%
$ 9.83 million $ 1.92 million
3:34 PM $ 0.0466
-0.19%
$ 9.82 million $ 2.1 million
3:33 PM $ 0.0466
+0.01%
$ 9.82 million $ 2.1 million
3:32 PM $ 0.0466
+0.00%
$ 9.82 million $ 2.09 million
3:31 PM $ 0.0466
-0.18%
$ 9.82 million $ 2.14 million
3:30 PM $ 0.0467
+0.01%
$ 9.82 million $ 2.14 million
3:29 PM $ 0.0466
-0.41%
$ 9.82 million $ 2.03 million
3:28 PM $ 0.0468
+0.20%
$ 9.82 million $ 2.03 million
3:27 PM $ 0.0467
-0.20%
$ 9.82 million $ 2.03 million
3:26 PM $ 0.0468
+0.01%
$ 9.82 million $ 2.03 million
3:25 PM $ 0.0468
+0.19%
$ 9.82 million $ 1.95 million
3:24 PM $ 0.0467
-0.41%
$ 9.84 million $ 2.02 million
3:23 PM $ 0.0469
-0.39%
$ 9.84 million $ 2.02 million
3:22 PM $ 0.047
+1.15%
$ 9.84 million $ 1.89 million
3:21 PM $ 0.0465
+0.00%
$ 9.84 million $ 1.89 million
3:20 PM $ 0.0465
-0.23%
$ 9.84 million $ 1.96 million
3:19 PM $ 0.0466
+0.23%
$ 9.83 million $ 1.96 million
3:18 PM $ 0.0465
+0.00%
$ 9.83 million $ 1.89 million
3:17 PM $ 0.0465
+0.00%
$ 9.83 million $ 1.89 million
3:16 PM $ 0.0465
+0.00%
$ 9.83 million $ 1.88 million
3:15 PM $ 0.0465
+0.00%
$ 9.83 million $ 1.88 million
3:14 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:13 PM $ 0.0465
-0.21%
$ 9.81 million $ 1.88 million
3:12 PM $ 0.0466
+0.00%
$ 9.81 million $ 1.88 million
3:11 PM $ 0.0466
+0.00%
$ 9.81 million $ 1.88 million
3:10 PM $ 0.0466
+0.21%
$ 9.81 million $ 1.88 million
3:09 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:08 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:07 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:06 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:05 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.88 million
3:04 PM $ 0.0465
-0.22%
$ 9.81 million $ 1.88 million
3:03 PM $ 0.0466
+0.00%
$ 9.81 million $ 1.88 million
3:02 PM $ 0.0466
-0.64%
$ 9.81 million $ 1.88 million
3:01 PM $ 0.0469
+0.00%
$ 9.81 million $ 1.88 million
3:00 PM $ 0.0469
+0.64%
$ 9.81 million $ 1.88 million
2:59 PM $ 0.0466
+0.00%
$ 9.83 million $ 1.88 million
2:58 PM $ 0.0466
+0.44%
$ 9.83 million $ 1.88 million
2:57 PM $ 0.0464
+0.00%
$ 9.83 million $ 1.88 million
2:56 PM $ 0.0464
+0.22%
$ 9.83 million $ 1.88 million
2:55 PM $ 0.0462
-0.22%
$ 9.83 million $ 1.88 million
2:54 PM $ 0.0463
-0.01%
$ 9.77 million $ 1.88 million
2:53 PM $ 0.0463
+0.00%
$ 9.77 million $ 1.89 million