Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0516
-1.31%
$ 10.88 million $ 1.36 million
May 28, 3 AM $ 0.0523
-0.95%
$ 11.03 million $ 1.33 million
May 28, 2 AM $ 0.0528
+0.12%
$ 11.13 million $ 1.21 million
May 28, 1 AM $ 0.0527
-0.72%
$ 11.12 million $ 1.19 million
May 28, 12 AM $ 0.053
-0.75%
$ 11.18 million $ 1.18 million
May 27, 11 PM $ 0.0534
+0.14%
$ 11.27 million $ 1.19 million
May 27, 10 PM $ 0.0533
+0.96%
$ 11.25 million $ 1.16 million
May 27, 9 PM $ 0.0528
-1.51%
$ 11.14 million $ 1.16 million
May 27, 8 PM $ 0.0536
+0.23%
$ 11.32 million $ 1.14 million
May 27, 7 PM $ 0.0535
+0.20%
$ 11.29 million $ 1.14 million
May 27, 6 PM $ 0.0534
-0.29%
$ 11.27 million $ 1.13 million
May 27, 5 PM $ 0.0536
-1.05%
$ 11.3 million $ 1.14 million
May 27, 4 PM $ 0.0541
-0.18%
$ 11.42 million $ 1.14 million
May 27, 3 PM $ 0.0542
+0.03%
$ 11.44 million $ 1.19 million
May 27, 2 PM $ 0.0542
+0.15%
$ 11.44 million $ 1.28 million
May 27, 1 PM $ 0.0541
-0.36%
$ 11.42 million $ 1.37 million
May 27, 12 PM $ 0.0543
+0.00%
$ 11.46 million $ 1.31 million
May 27, 11 AM $ 0.0543
+0.05%
$ 11.46 million $ 1.31 million
May 27, 10 AM $ 0.0543
+0.40%
$ 11.46 million $ 1.33 million
May 27, 9 AM $ 0.0541
-0.31%
$ 11.41 million $ 1.39 million
May 27, 8 AM $ 0.0543
-0.09%
$ 11.45 million $ 1.41 million
May 27, 7 AM $ 0.0543
+0.41%
$ 11.46 million $ 1.41 million
May 27, 6 AM $ 0.0541
+0.78%
$ 11.41 million $ 1.42 million
May 27, 5 AM $ 0.0537
-0.12%
$ 11.32 million $ 1.45 million
May 27, 4 AM $ 0.0537
-0.40%
$ 11.34 million $ 1.47 million
May 27, 3 AM $ 0.0539
+0.26%
$ 11.36 million $ 1.45 million
May 27, 2 AM $ 0.0537
-0.01%
$ 11.32 million $ 1.45 million
May 27, 1 AM $ 0.0537
-0.63%
$ 11.32 million $ 1.49 million
May 27, 12 AM $ 0.054
+1.22%
$ 11.39 million $ 1.5 million
May 26, 11 PM $ 0.0533
-0.83%
$ 11.25 million $ 1.52 million
May 26, 10 PM $ 0.0538
+0.31%
$ 11.35 million $ 1.51 million
May 26, 9 PM $ 0.054
+1.20%
$ 11.4 million $ 1.51 million
May 26, 8 PM $ 0.0534
+0.16%
$ 11.26 million $ 1.49 million
May 26, 7 PM $ 0.0534
+0.26%
$ 11.26 million $ 1.5 million
May 26, 6 PM $ 0.0533
-0.32%
$ 11.24 million $ 1.49 million
May 26, 5 PM $ 0.0534
-1.16%
$ 11.27 million $ 1.46 million
May 26, 4 PM $ 0.0541
-0.14%
$ 11.4 million $ 1.43 million
May 26, 3 PM $ 0.0541
-0.47%
$ 11.42 million $ 1.37 million
May 26, 2 PM $ 0.0544
-0.07%
$ 11.47 million $ 1.28 million
May 26, 1 PM $ 0.0544
+0.22%
$ 11.48 million $ 1.15 million
May 26, 12 PM $ 0.0543
+0.10%
$ 11.46 million $ 1.13 million
May 26, 11 AM $ 0.0542
-0.10%
$ 11.44 million $ 1.11 million
May 26, 10 AM $ 0.0543
+0.33%
$ 11.46 million $ 1.09 million
May 26, 9 AM $ 0.0541
-0.02%
$ 11.42 million $ 1.04 million
May 26, 8 AM $ 0.0541
-0.05%
$ 11.42 million $ 1.04 million
May 26, 7 AM $ 0.0542
-0.14%
$ 11.43 million $ 1.05 million
May 26, 6 AM $ 0.0542
-0.03%
$ 11.44 million $ 1.05 million
May 26, 5 AM $ 0.0543
+0.10%
$ 11.45 million $ 1.03 million
May 26, 4 AM $ 0.0542
+0.04%
$ 11.43 million $ 1.01 million
May 26, 3 AM $ 0.0542
+0.04%
$ 11.43 million $ 1 million