Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.2
-0.47%
$49.87 million $1.7 million
Jul 18, 2025 $0.201
-9.09%
$50.11 million $3.03 million
Jul 17, 2025 $0.221
+2.09%
$55.12 million $2.41 million
Jul 16, 2025 $0.216
+6.61%
$54 million $2.37 million
Jul 15, 2025 $0.203
-1.18%
$50.65 million $3.19 million
Jul 14, 2025 $0.205
+0.54%
$51.25 million $3.49 million
Jul 13, 2025 $0.204
-0.32%
$50.97 million $1.86 million
Jul 12, 2025 $0.205
-2.68%
$51.13 million $1.88 million
Jul 11, 2025 $0.21
-0.18%
$52.54 million $4.17 million
Jul 10, 2025 $0.203
+0.96%
$50.81 million $3.39 million
Jul 9, 2025 $0.201
+6.00%
$50.31 million $2 million
Jul 8, 2025 $0.19
+0.09%
$47.46 million $1.7 million
Jul 7, 2025 $0.19
-2.97%
$47.42 million $2.13 million
Jul 6, 2025 $0.196
-1.54%
$48.88 million $2.11 million
Jul 5, 2025 $0.199
-2.02%
$49.64 million $1.64 million
Jul 4, 2025 $0.203
-8.05%
$50.67 million $3.42 million
Jul 3, 2025 $0.22
+10.04%
$55.09 million $3.86 million
Jul 2, 2025 $0.2
+9.15%
$50.08 million $3.79 million
Jul 1, 2025 $0.184
-10.46%
$45.88 million $4.71 million
Jun 30, 2025 $0.205
-16.47%
$51.2 million $8.07 million
Jun 29, 2025 $0.245
+1.59%
$61.3 million $2.16 million
Jun 28, 2025 $0.241
+0.45%
$60.3 million $1.59 million
Jun 27, 2025 $0.24
+3.36%
$60.04 million $2.59 million
Jun 26, 2025 $0.232
-2.39%
$58.09 million $2.62 million
Jun 25, 2025 $0.238
+0.49%
$59.51 million $3.04 million
Jun 24, 2025 $0.237
+2.81%
$59.22 million $3.29 million
Jun 23, 2025 $0.231
+9.75%
$57.61 million $3.69 million
Jun 22, 2025 $0.21
-2.73%
$52.49 million $3.62 million
Jun 21, 2025 $0.216
-2.60%
$53.97 million $2.15 million
Jun 20, 2025 $0.222
-5.09%
$55.4 million $2.96 million
Jun 19, 2025 $0.234
-1.50%
$58.37 million $1.95 million
Jun 18, 2025 $0.237
+1.44%
$59.26 million $2.83 million
Jun 17, 2025 $0.234
-3.76%
$58.38 million $3.15 million
Jun 16, 2025 $0.243
+0.83%
$60.67 million $2.7 million
Jun 15, 2025 $0.241
-0.28%
$60.16 million $1.81 million
Jun 14, 2025 $0.241
-2.37%
$60.33 million $2.03 million
Jun 13, 2025 $0.247
-0.87%
$61.8 million $4.6 million
Jun 12, 2025 $0.25
-7.96%
$62.39 million $3.71 million
Jun 11, 2025 $0.271
-3.25%
$67.76 million $4.34 million
Jun 10, 2025 $0.28
+3.58%
$70.04 million $4.71 million
Jun 9, 2025 $0.271
+4.57%
$67.62 million $4.02 million
Jun 8, 2025 $0.259
+0.12%
$64.67 million $2.62 million
Jun 7, 2025 $0.258
-0.07%
$64.59 million $2.96 million
Jun 6, 2025 $0.259
+2.79%
$64.63 million $4.47 million
Jun 5, 2025 $0.252
-9.08%
$62.88 million $5.64 million
Jun 4, 2025 $0.277
-2.03%
$69.16 million $4.91 million
Jun 3, 2025 $0.282
+3.77%
$70.59 million $5.6 million
Jun 2, 2025 $0.272
-0.18%
$68.03 million $3.98 million
Jun 1, 2025 $0.273
+0.21%
$68.15 million $3.39 million
May 31, 2025 $0.272
-1.57%
$68.01 million $4.68 million