Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0623
-0.15%
$13.3 million $1.49 million
Today, at 2 AM $0.0629
+0.93%
$13.42 million $1.44 million
Today, at 1 AM $0.0623
+0.12%
$13.29 million $1.38 million
Today, at 12 AM $0.0622
-0.03%
$13.28 million $1.28 million
Yesterday, at 11 PM $0.0622
+0.10%
$13.28 million $1.22 million
Yesterday, at 10 PM $0.0622
-0.01%
$13.27 million $1.2 million
Yesterday, at 9 PM $0.0622
-0.06%
$13.27 million $1.22 million
Yesterday, at 8 PM $0.0621
+0.04%
$13.26 million $1.19 million
Yesterday, at 7 PM $0.0621
-0.01%
$13.25 million $1.18 million
Yesterday, at 6 PM $0.0621
+0.08%
$13.26 million $1.15 million
Yesterday, at 5 PM $0.0621
+0.00%
$13.25 million $1.11 million
Yesterday, at 4 PM $0.0621
+0.04%
$13.25 million $1.06 million
Yesterday, at 3 PM $0.062
+0.93%
$13.24 million $938,614
Yesterday, at 2 PM $0.0615
-0.06%
$13.12 million $872,171
Yesterday, at 1 PM $0.0615
+0.18%
$13.13 million $846,769
Yesterday, at 12 PM $0.0614
-0.15%
$13.1 million $834,364
Yesterday, at 11 AM $0.0615
+0.10%
$13.12 million $819,449
Yesterday, at 10 AM $0.0614
-0.29%
$13.11 million $813,429
Yesterday, at 9 AM $0.0616
-0.07%
$13.15 million $826,331
Yesterday, at 8 AM $0.0616
+0.06%
$13.16 million $835,156
Yesterday, at 7 AM $0.0616
-0.12%
$13.15 million $844,605
Yesterday, at 6 AM $0.0617
+0.42%
$13.16 million $870,127
Yesterday, at 5 AM $0.0614
-0.74%
$13.11 million $862,164
Yesterday, at 4 AM $0.0619
-0.03%
$13.21 million $844,255
Yesterday, at 3 AM $0.0619
-0.08%
$13.21 million $817,908
Yesterday, at 2 AM $0.0619
-0.01%
$13.22 million $792,737
Yesterday, at 1 AM $0.0619
+0.02%
$13.22 million $780,019
Yesterday, at 12 AM $0.0619
-0.04%
$13.22 million $787,872
Oct 10, 11 PM $0.062
+0.12%
$13.23 million $816,734
Oct 10, 10 PM $0.0619
-0.01%
$13.21 million $847,437
Oct 10, 9 PM $0.0619
+0.04%
$13.21 million $817,015
Oct 10, 8 PM $0.0619
+0.14%
$13.21 million $827,451
Oct 10, 7 PM $0.0618
+0.00%
$13.19 million $831,091
Oct 10, 6 PM $0.0618
+0.06%
$13.19 million $864,803
Oct 10, 5 PM $0.0617
-0.50%
$13.18 million $873,551
Oct 10, 4 PM $0.0621
+0.01%
$13.25 million $875,668
Oct 10, 3 PM $0.0621
+0.07%
$13.25 million $887,680
Oct 10, 2 PM $0.062
+0.01%
$13.24 million $1.02 million
Oct 10, 1 PM $0.062
+0.14%
$13.24 million $1.27 million
Oct 10, 12 PM $0.0619
-0.61%
$13.22 million $1.5 million
Oct 10, 11 AM $0.0623
-0.32%
$13.3 million $1.72 million
Oct 10, 10 AM $0.0625
+0.12%
$13.34 million $1.99 million
Oct 10, 9 AM $0.0624
-0.05%
$13.32 million $2.1 million
Oct 10, 8 AM $0.0625
-0.01%
$13.33 million $2.18 million
Oct 10, 7 AM $0.0625
+0.01%
$13.33 million $2.43 million
Oct 10, 6 AM $0.0625
+0.01%
$13.33 million $2.56 million
Oct 10, 5 AM $0.0624
-0.16%
$13.33 million $2.64 million
Oct 10, 4 AM $0.0625
+0.12%
$13.35 million $2.66 million
Oct 10, 3 AM $0.0625
+0.34%
$13.33 million $2.69 million
Oct 10, 2 AM $0.0623
+0.33%
$13.29 million $2.72 million
Download