Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0454
+0.20%
$ 9.57 million $ 1.67 million
Today, at 9 AM $ 0.0455
+0.25%
$ 9.6 million $ 1.65 million
Today, at 8 AM $ 0.0454
+0.47%
$ 9.57 million $ 1.63 million
Today, at 7 AM $ 0.0453
-0.40%
$ 9.55 million $ 1.59 million
Today, at 6 AM $ 0.0454
-0.15%
$ 9.59 million $ 1.55 million
Today, at 5 AM $ 0.0453
-0.74%
$ 9.55 million $ 1.6 million
Today, at 4 AM $ 0.0456
+0.95%
$ 9.62 million $ 1.58 million
Today, at 3 AM $ 0.0452
+0.36%
$ 9.53 million $ 1.54 million
Today, at 2 AM $ 0.045
+0.01%
$ 9.49 million $ 1.46 million
Today, at 1 AM $ 0.045
-0.20%
$ 9.49 million $ 1.42 million
Today, at 12 AM $ 0.0451
-0.41%
$ 9.51 million $ 1.4 million
Yesterday, at 11 PM $ 0.0453
+0.45%
$ 9.55 million $ 1.35 million
Yesterday, at 10 PM $ 0.0452
-0.21%
$ 9.53 million $ 1.29 million
Yesterday, at 9 PM $ 0.0452
+2.72%
$ 9.55 million $ 1.17 million
Yesterday, at 8 PM $ 0.0441
+0.20%
$ 9.29 million $ 1.03 million
Yesterday, at 7 PM $ 0.0441
-0.16%
$ 9.31 million $ 1.03 million
Yesterday, at 6 PM $ 0.0443
-0.59%
$ 9.34 million $ 1.05 million
Yesterday, at 5 PM $ 0.0445
+0.62%
$ 9.4 million $ 1.04 million
Yesterday, at 4 PM $ 0.0443
-1.06%
$ 9.34 million $ 1.01 million
Yesterday, at 3 PM $ 0.0447
-1.00%
$ 9.44 million $ 1.05 million
Yesterday, at 2 PM $ 0.0452
+0.55%
$ 9.53 million $ 1.05 million
Yesterday, at 1 PM $ 0.0449
-0.43%
$ 9.48 million $ 993,226
Yesterday, at 12 PM $ 0.0451
-0.05%
$ 9.52 million $ 995,912
Yesterday, at 11 AM $ 0.0452
-0.15%
$ 9.53 million $ 1.01 million
Yesterday, at 10 AM $ 0.0452
+0.88%
$ 9.54 million $ 1.02 million
Yesterday, at 9 AM $ 0.0448
+0.04%
$ 9.46 million $ 1.02 million
Yesterday, at 8 AM $ 0.0448
-0.01%
$ 9.46 million $ 1.02 million
Yesterday, at 7 AM $ 0.0448
-0.13%
$ 9.46 million $ 1.02 million
Yesterday, at 6 AM $ 0.0449
-0.75%
$ 9.47 million $ 1.03 million
Yesterday, at 5 AM $ 0.0452
+0.17%
$ 9.54 million $ 957,951
Yesterday, at 4 AM $ 0.0451
-0.14%
$ 9.52 million $ 973,086
Yesterday, at 3 AM $ 0.0452
-0.10%
$ 9.54 million $ 959,137
Yesterday, at 2 AM $ 0.0453
+0.76%
$ 9.55 million $ 962,524
Yesterday, at 1 AM $ 0.0449
+0.01%
$ 9.47 million $ 962,857
Yesterday, at 12 AM $ 0.0449
-0.53%
$ 9.47 million $ 935,691
Jun 13, 11 PM $ 0.0451
+0.02%
$ 9.52 million $ 907,122
Jun 13, 10 PM $ 0.0451
+0.29%
$ 9.52 million $ 894,221
Jun 13, 9 PM $ 0.045
-0.22%
$ 9.49 million $ 910,964
Jun 13, 8 PM $ 0.0451
-0.51%
$ 9.52 million $ 886,135
Jun 13, 7 PM $ 0.0453
+0.03%
$ 9.56 million $ 896,403
Jun 13, 6 PM $ 0.0453
+1.50%
$ 9.56 million $ 898,300
Jun 13, 5 PM $ 0.0447
+0.00%
$ 9.44 million $ 920,145
Jun 13, 4 PM $ 0.0447
-0.61%
$ 9.44 million $ 925,614
Jun 13, 3 PM $ 0.0449
-0.03%
$ 9.48 million $ 915,259
Jun 13, 2 PM $ 0.0449
-0.05%
$ 9.48 million $ 997,296
Jun 13, 1 PM $ 0.045
+0.20%
$ 9.49 million $ 1.06 million
Jun 13, 12 PM $ 0.0449
+0.07%
$ 9.47 million $ 1.08 million
Jun 13, 11 AM $ 0.0448
-0.10%
$ 9.46 million $ 1.07 million
Jun 13, 10 AM $ 0.0448
+0.09%
$ 9.45 million $ 1.07 million
Jun 13, 9 AM $ 0.0448
-0.09%
$ 9.45 million $ 1.11 million
Download