JunoCash Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.171
+0.12%
$ 308,000 $ 24,220
May 31, 2 PM $ 0.171
+0.18%
$ 307,820 $ 24,076
May 31, 1 PM $ 0.171
-0.06%
$ 307,459 $ 23,951
May 31, 12 PM $ 0.171
+0.06%
$ 307,639 $ 23,429
May 31, 11 AM $ 0.171
+0.00%
$ 307,459 $ 23,293
May 31, 10 AM $ 0.17
-0.23%
$ 306,919 $ 23,462
May 31, 9 AM $ 0.17
-0.06%
$ 307,099 $ 23,372
May 31, 8 AM $ 0.171
+0.06%
$ 307,459 $ 23,789
May 31, 7 AM $ 0.171
+0.06%
$ 307,459 $ 24,180
May 31, 6 AM $ 0.17
-0.35%
$ 306,919 $ 24,138
May 31, 5 AM $ 0.171
+0.12%
$ 307,459 $ 23,859
May 31, 4 AM $ 0.17
+0.35%
$ 306,739 $ 24,078
May 31, 3 AM $ 0.17
-0.29%
$ 305,658 $ 23,290
May 31, 2 AM $ 0.17
+0.06%
$ 306,559 $ 23,868
May 31, 1 AM $ 0.17
+0.00%
$ 306,739 $ 23,866
May 31, 12 AM $ 0.171
+0.41%
$ 307,279 $ 24,476
May 30, 11 PM $ 0.17
-0.06%
$ 306,559 $ 24,364
May 30, 10 PM $ 0.17
+0.00%
$ 306,379 $ 23,743
May 30, 4 PM $ 0.182
+0.00%
$ 328,353 $ 23,330
May 30, 3 PM $ 0.182
-0.05%
$ 328,533 $ 23,785
May 30, 2 PM $ 0.183
+0.33%
$ 328,893 $ 22,639
May 30, 1 PM $ 0.182
-0.16%
$ 327,813 $ 22,947
May 30, 12 PM $ 0.182
-0.22%
$ 327,993 $ 23,270
May 30, 11 AM $ 0.182
+0.16%
$ 328,353 $ 23,225
May 30, 10 AM $ 0.182
-0.16%
$ 328,173 $ 24,104
May 30, 9 AM $ 0.183
+0.00%
$ 328,893 $ 23,103
May 30, 8 AM $ 0.183
+0.33%
$ 329,073 $ 22,861
May 30, 7 AM $ 0.182
-0.16%
$ 327,993 $ 23,247
May 30, 6 AM $ 0.182
-0.11%
$ 327,993 $ 23,900
May 30, 5 AM $ 0.182
-0.05%
$ 328,713 $ 23,926
May 30, 4 AM $ 0.183
+0.11%
$ 328,893 $ 24,033
May 30, 3 AM $ 0.182
-0.05%
$ 328,173 $ 24,382
May 30, 2 AM $ 0.182
+0.16%
$ 328,533 $ 25,239
May 30, 1 AM $ 0.182
-0.16%
$ 327,813 $ 25,830
May 30, 12 AM $ 0.182
-0.33%
$ 327,993 $ 26,332
May 29, 11 PM $ 0.182
+0.11%
$ 328,533 $ 25,369
May 29, 10 PM $ 0.182
+0.27%
$ 328,713 $ 25,114
May 29, 9 PM $ 0.182
+0.11%
$ 328,713 $ 25,027
May 29, 8 PM $ 0.182
-0.16%
$ 327,993 $ 25,515
May 29, 7 PM $ 0.182
-0.16%
$ 328,353 $ 25,817
May 29, 6 PM $ 0.183
+2.47%
$ 328,893 $ 26,070
May 29, 5 PM $ 0.178
+0.00%
$ 320,968 $ 25,509
May 29, 4 PM $ 0.178
+0.39%
$ 320,968 $ 25,874
May 29, 3 PM $ 0.177
+0.51%
$ 319,347 $ 24,765
May 29, 2 PM $ 0.176
-0.17%
$ 317,906 $ 25,298
May 29, 1 PM $ 0.177
+0.11%
$ 318,447 $ 25,881
May 29, 12 PM $ 0.177
-0.56%
$ 318,266 $ 25,011
May 29, 11 AM $ 0.178
+0.06%
$ 320,068 $ 24,766
May 29, 10 AM $ 0.178
+0.06%
$ 320,068 $ 25,281
May 29, 9 AM $ 0.178
-0.22%
$ 320,068 $ 24,873