Coinranking
JunoCash Historical Data
JUNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 4 PM | $ 0.16 | +0.13% | ||
| Jun 2, 3 PM | $ 0.16 | -0.12% | ||
| Jun 2, 2 PM | $ 0.161 | -0.19% | ||
| Jun 2, 1 PM | $ 0.161 | -0.43% | ||
| Jun 2, 12 PM | $ 0.162 | -0.31% | ||
| Jun 2, 11 AM | $ 0.162 | -0.12% | ||
| Jun 2, 10 AM | $ 0.162 | -0.06% | ||
| Jun 2, 9 AM | $ 0.163 | -0.73% | ||
| Jun 2, 8 AM | $ 0.163 | +0.12% | ||
| Jun 2, 7 AM | $ 0.163 | +0.62% | ||
| Jun 2, 6 AM | $ 0.162 | +0.00% | ||
| Jun 2, 5 AM | $ 0.162 | -1.16% | ||
| Jun 2, 4 AM | $ 0.164 | -0.61% | ||
| Jun 2, 3 AM | $ 0.164 | +0.61% | ||
| Jun 2, 2 AM | $ 0.163 | -0.12% | ||
| Jun 2, 1 AM | $ 0.164 | -0.06% | ||
| Jun 2, 12 AM | $ 0.163 | +2.13% | ||
| Jun 1, 11 PM | $ 0.16 | -2.56% | ||
| Jun 1, 10 PM | $ 0.164 | -0.24% | ||
| Jun 1, 9 PM | $ 0.164 | +0.24% | ||
| Jun 1, 8 PM | $ 0.164 | -0.06% | ||
| Jun 1, 7 PM | $ 0.164 | +0.18% | ||
| Jun 1, 6 PM | $ 0.164 | +1.05% | ||
| Jun 1, 5 PM | $ 0.162 | -0.06% | ||
| Jun 1, 4 PM | $ 0.162 | +0.62% | ||
| Jun 1, 3 PM | $ 0.161 | +0.19% | ||
| Jun 1, 2 PM | $ 0.161 | -2.24% | ||
| Jun 1, 1 PM | $ 0.165 | +0.61% | ||
| Jun 1, 12 PM | $ 0.164 | -1.03% | ||
| Jun 1, 11 AM | $ 0.166 | +0.36% | ||
| Jun 1, 10 AM | $ 0.165 | +0.18% | ||
| Jun 1, 9 AM | $ 0.165 | +0.55% | ||
| Jun 1, 8 AM | $ 0.164 | -0.24% | ||
| Jun 1, 7 AM | $ 0.164 | -2.03% | ||
| Jun 1, 6 AM | $ 0.167 | -1.42% | ||
| Jun 1, 5 AM | $ 0.17 | -0.18% | ||
| Jun 1, 4 AM | $ 0.17 | -0.12% | ||
| Jun 1, 3 AM | $ 0.17 | -0.23% | ||
| Jun 1, 2 AM | $ 0.171 | -0.06% | ||
| Jun 1, 1 AM | $ 0.171 | +0.00% | ||
| Jun 1, 12 AM | $ 0.171 | -0.12% | ||
| May 31, 11 PM | $ 0.171 | +0.29% | ||
| May 31, 10 PM | $ 0.171 | -0.29% | ||
| May 31, 9 PM | $ 0.171 | +0.12% | ||
| May 31, 8 PM | $ 0.171 | +0.12% | ||
| May 31, 7 PM | $ 0.171 | +0.23% | ||
| May 31, 6 PM | $ 0.171 | -0.18% | ||
| May 31, 5 PM | $ 0.171 | +0.18% | ||
| May 31, 4 PM | $ 0.171 | -0.06% | ||
| May 31, 3 PM | $ 0.171 | +0.12% | ||