JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.132
+0.00%
$ 238,295 $ 25,940
1:21 AM $ 0.132
+0.00%
$ 238,295 $ 25,892
1:16 AM $ 0.132
+0.00%
$ 237,754 $ 25,791
1:11 AM $ 0.132
+0.00%
$ 237,754 $ 25,677
1:06 AM $ 0.132
+0.00%
$ 237,754 $ 25,521
1:01 AM $ 0.132
+0.00%
$ 237,574 $ 25,346
12:56 AM $ 0.132
+0.00%
$ 237,754 $ 26,467
12:51 AM $ 0.132
+0.00%
$ 237,394 $ 26,449
12:46 AM $ 0.132
+0.00%
$ 237,394 $ 26,390
12:41 AM $ 0.132
+0.00%
$ 237,754 $ 26,313
12:36 AM $ 0.132
+0.00%
$ 237,394 $ 26,235
12:31 AM $ 0.132
+0.00%
$ 237,934 $ 26,156
12:26 AM $ 0.132
+0.00%
$ 237,754 $ 26,080
12:21 AM $ 0.132
+0.00%
$ 237,754 $ 26,037
12:16 AM $ 0.132
+0.00%
$ 237,754 $ 26,013
12:11 AM $ 0.132
+0.00%
$ 237,934 $ 25,965
12:06 AM $ 0.132
+0.00%
$ 237,574 $ 25,933
12:01 AM $ 0.132
+0.00%
$ 237,934 $ 25,892
11:56 PM $ 0.132
+0.00%
$ 238,114 $ 26,761
11:51 PM $ 0.132
+0.00%
$ 237,754 $ 26,730
11:46 PM $ 0.132
+0.00%
$ 237,754 $ 26,717
11:41 PM $ 0.132
+0.00%
$ 237,394 $ 26,691
11:36 PM $ 0.132
+0.00%
$ 237,754 $ 26,661
11:31 PM $ 0.132
+0.00%
$ 237,934 $ 26,623
11:26 PM $ 0.132
+0.00%
$ 238,114 $ 26,606
11:21 PM $ 0.132
+0.00%
$ 238,295 $ 26,600
11:16 PM $ 0.132
+0.00%
$ 237,934 $ 26,581
11:11 PM $ 0.132
+0.00%
$ 237,934 $ 26,558
11:06 PM $ 0.132
+0.00%
$ 237,754 $ 26,529
11:01 PM $ 0.132
+0.00%
$ 237,934 $ 26,503
10:56 PM $ 0.132
+0.00%
$ 237,574 $ 27,404
10:51 PM $ 0.132
+0.00%
$ 238,114 $ 27,267
10:46 PM $ 0.132
+0.00%
$ 237,934 $ 27,176
10:41 PM $ 0.132
+0.00%
$ 238,295 $ 27,091
10:36 PM $ 0.132
+0.00%
$ 238,114 $ 26,935
10:31 PM $ 0.132
+0.00%
$ 238,114 $ 26,835
Download