JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.137
+0.07%
$ 245,859 $ 29,933
Jun 6, 3 PM $ 0.136
+0.07%
$ 245,499 $ 29,692
Jun 6, 2 PM $ 0.136
+0.29%
$ 245,499 $ 30,468
Jun 6, 1 PM $ 0.136
-2.09%
$ 244,779 $ 31,322
Jun 6, 12 PM $ 0.139
-0.07%
$ 249,642 $ 32,415
Jun 6, 11 AM $ 0.139
+0.14%
$ 250,002 $ 32,962
Jun 6, 10 AM $ 0.139
-0.22%
$ 249,462 $ 31,575
Jun 6, 9 AM $ 0.139
+0.07%
$ 250,182 $ 31,542
Jun 6, 8 AM $ 0.139
-0.07%
$ 250,002 $ 31,452
Jun 6, 7 AM $ 0.139
+0.22%
$ 250,182 $ 30,214
Jun 6, 6 AM $ 0.139
-0.14%
$ 250,182 $ 31,403
Jun 6, 5 AM $ 0.139
+0.22%
$ 250,542 $ 31,692
Jun 6, 4 AM $ 0.139
-0.14%
$ 250,182 $ 31,548
Jun 6, 3 AM $ 0.139
-1.55%
$ 250,903 $ 30,424
Jun 6, 2 AM $ 0.141
+0.00%
$ 254,685 $ 30,489
Jun 6, 1 AM $ 0.142
+0.14%
$ 255,226 $ 29,865
Jun 6, 12 AM $ 0.142
+0.14%
$ 255,045 $ 30,739
Jun 5, 11 PM $ 0.141
-0.21%
$ 254,325 $ 31,703
Jun 5, 10 PM $ 0.141
+0.00%
$ 254,865 $ 30,322
Jun 5, 9 PM $ 0.141
-0.21%
$ 254,325 $ 30,314
Jun 5, 8 PM $ 0.141
-0.28%
$ 254,505 $ 29,547
Jun 5, 7 PM $ 0.142
+0.42%
$ 255,406 $ 28,332
Jun 5, 6 PM $ 0.141
-0.07%
$ 254,685 $ 27,752
Jun 5, 5 PM $ 0.141
-3.48%
$ 254,865 $ 27,800
Jun 5, 4 PM $ 0.146
+0.07%
$ 263,691 $ 28,216
Jun 5, 3 PM $ 0.146
+0.07%
$ 263,511 $ 28,202
Jun 5, 2 PM $ 0.146
-0.34%
$ 263,151 $ 29,696
Jun 5, 1 PM $ 0.147
+0.14%
$ 264,051 $ 30,013
Jun 5, 12 PM $ 0.146
-0.07%
$ 263,871 $ 30,363
Jun 5, 11 AM $ 0.146
+0.00%
$ 263,691 $ 29,371
Jun 5, 10 AM $ 0.146
-1.41%
$ 263,691 $ 29,373
Jun 5, 9 AM $ 0.149
+0.00%
$ 268,014 $ 31,022
Jun 5, 8 AM $ 0.149
-0.07%
$ 268,014 $ 30,349
Jun 5, 7 AM $ 0.149
-1.13%
$ 268,374 $ 29,469
Jun 5, 6 AM $ 0.151
+0.00%
$ 271,436 $ 30,386
Jun 5, 5 AM $ 0.151
+0.33%
$ 271,256 $ 29,092
Jun 5, 4 AM $ 0.15
+0.00%
$ 270,716 $ 28,965
Jun 5, 3 AM $ 0.15
-0.20%
$ 270,355 $ 28,313
Jun 5, 2 AM $ 0.15
-0.13%
$ 270,535 $ 29,231
Jun 5, 1 AM $ 0.151
+0.40%
$ 271,436 $ 27,925
Jun 5, 12 AM $ 0.15
+0.07%
$ 270,716 $ 28,546
Jun 4, 11 PM $ 0.15
-0.20%
$ 270,355 $ 28,370
Jun 4, 10 PM $ 0.15
-0.07%
$ 271,076 $ 27,658
Jun 4, 9 PM $ 0.15
+0.20%
$ 271,076 $ 27,967
Jun 4, 8 PM $ 0.15
-0.20%
$ 270,535 $ 27,744
Jun 4, 7 PM $ 0.151
+0.13%
$ 271,256 $ 27,983
Jun 4, 6 PM $ 0.15
+0.07%
$ 271,076 $ 28,734
Jun 4, 5 PM $ 0.15
-0.13%
$ 270,716 $ 28,210
Jun 4, 4 PM $ 0.15
+0.07%
$ 270,896 $ 27,720
Jun 4, 3 PM $ 0.15
+0.13%
$ 270,716 $ 26,678