JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.132
+0.00%
$ 237,214 $ 26,279
4:16 AM $ 0.132
+0.00%
$ 237,214 $ 26,238
4:11 AM $ 0.132
+0.00%
$ 237,754 $ 26,213
4:06 AM $ 0.132
+0.00%
$ 237,934 $ 26,157
4:01 AM $ 0.132
+0.00%
$ 237,934 $ 26,074
3:56 AM $ 0.132
+0.00%
$ 237,574 $ 26,533
3:51 AM $ 0.132
+0.00%
$ 237,394 $ 26,503
3:46 AM $ 0.132
+0.00%
$ 237,754 $ 26,466
3:41 AM $ 0.132
+0.00%
$ 237,754 $ 26,362
3:36 AM $ 0.132
+0.00%
$ 237,934 $ 26,234
3:31 AM $ 0.132
+0.00%
$ 237,574 $ 26,106
3:26 AM $ 0.132
+0.00%
$ 237,754 $ 26,050
3:21 AM $ 0.132
+0.00%
$ 237,934 $ 25,943
3:16 AM $ 0.132
+0.00%
$ 237,574 $ 25,829
3:11 AM $ 0.132
+0.00%
$ 237,394 $ 25,791
3:06 AM $ 0.132
+0.00%
$ 237,754 $ 25,749
3:01 AM $ 0.132
+0.00%
$ 237,574 $ 25,660
2:56 AM $ 0.132
+0.00%
$ 237,754 $ 26,493
2:51 AM $ 0.132
+0.00%
$ 237,214 $ 26,479
2:46 AM $ 0.132
+0.00%
$ 237,034 $ 26,447
2:41 AM $ 0.132
+0.00%
$ 237,214 $ 26,417
2:36 AM $ 0.132
+0.00%
$ 237,754 $ 26,394
2:31 AM $ 0.132
+0.00%
$ 237,574 $ 26,363
2:26 AM $ 0.132
+0.00%
$ 237,394 $ 26,337
2:21 AM $ 0.132
+0.00%
$ 237,754 $ 26,313
2:16 AM $ 0.132
+0.00%
$ 237,754 $ 26,270
2:11 AM $ 0.132
+0.00%
$ 238,114 $ 26,241
2:06 AM $ 0.132
+0.00%
$ 238,114 $ 26,202
2:01 AM $ 0.132
+0.00%
$ 238,295 $ 26,151
1:56 AM $ 0.132
+0.00%
$ 238,295 $ 26,536
1:51 AM $ 0.132
+0.00%
$ 238,295 $ 26,419
1:46 AM $ 0.132
+0.00%
$ 238,114 $ 26,250
1:41 AM $ 0.132
+0.00%
$ 237,934 $ 26,121
1:36 AM $ 0.132
+0.00%
$ 238,295 $ 26,066
1:31 AM $ 0.132
+0.00%
$ 238,295 $ 26,011
1:26 AM $ 0.132
+0.00%
$ 238,295 $ 25,940
1:21 AM $ 0.132
+0.00%
$ 238,295 $ 25,892
1:16 AM $ 0.132
+0.00%
$ 237,754 $ 25,791
1:11 AM $ 0.132
+0.00%
$ 237,754 $ 25,677
1:06 AM $ 0.132
+0.00%
$ 237,754 $ 25,521
1:01 AM $ 0.132
+0.00%
$ 237,574 $ 25,346
12:56 AM $ 0.132
+0.00%
$ 237,754 $ 26,467
12:51 AM $ 0.132
+0.00%
$ 237,394 $ 26,449
12:46 AM $ 0.132
+0.00%
$ 237,394 $ 26,390
12:41 AM $ 0.132
+0.00%
$ 237,754 $ 26,313
12:36 AM $ 0.132
+0.00%
$ 237,394 $ 26,235
12:31 AM $ 0.132
+0.00%
$ 237,934 $ 26,156
12:26 AM $ 0.132
+0.00%
$ 237,754 $ 26,080
12:21 AM $ 0.132
+0.00%
$ 237,754 $ 26,037
12:16 AM $ 0.132
+0.00%
$ 237,754 $ 26,013