JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.136
-0.07%
$ 244,418 $ 18,864
Jun 9, 2 AM $ 0.136
+0.00%
$ 244,779 $ 18,832
Jun 9, 1 AM $ 0.137
+0.00%
$ 245,859 $ 18,775
Jun 9, 12 AM $ 0.136
+0.29%
$ 245,679 $ 18,030
Jun 8, 11 PM $ 0.136
+0.07%
$ 244,779 $ 18,371
Jun 8, 10 PM $ 0.136
+0.07%
$ 245,139 $ 19,056
Jun 8, 4 PM $ 0.127
+0.00%
$ 228,748 $ 17,166
Jun 8, 3 PM $ 0.127
-0.16%
$ 228,748 $ 17,343
Jun 8, 2 PM $ 0.127
+2.74%
$ 229,289 $ 17,248
Jun 8, 1 PM $ 0.124
-0.80%
$ 223,345 $ 17,225
Jun 8, 12 PM $ 0.125
+3.57%
$ 224,606 $ 16,640
Jun 8, 11 AM $ 0.12
+0.17%
$ 216,500 $ 17,060
Jun 8, 10 AM $ 0.12
-0.08%
$ 216,320 $ 17,208
Jun 8, 9 AM $ 0.12
-0.33%
$ 216,320 $ 16,561
Jun 8, 8 AM $ 0.121
+0.00%
$ 218,482 $ 17,513
Jun 8, 7 AM $ 0.121
+0.25%
$ 218,842 $ 17,582
Jun 8, 6 AM $ 0.121
-0.25%
$ 218,121 $ 18,323
Jun 8, 5 AM $ 0.121
-0.49%
$ 218,482 $ 17,674
Jun 8, 4 AM $ 0.122
-1.21%
$ 220,283 $ 18,169
Jun 8, 3 AM $ 0.124
-0.08%
$ 223,165 $ 18,616
Jun 8, 2 AM $ 0.124
+0.16%
$ 223,525 $ 19,632
Jun 8, 1 AM $ 0.124
-0.08%
$ 223,345 $ 19,530
Jun 8, 12 AM $ 0.124
+0.00%
$ 223,165 $ 19,045
Jun 7, 11 PM $ 0.124
-0.32%
$ 222,985 $ 18,790
Jun 7, 10 PM $ 0.124
+5.17%
$ 223,705 $ 19,104
Jun 7, 9 PM $ 0.118
+3.32%
$ 212,718 $ 18,777
Jun 7, 8 PM $ 0.114
+0.18%
$ 206,054 $ 18,422
Jun 7, 7 PM $ 0.114
+0.09%
$ 205,874 $ 19,659
Jun 7, 6 PM $ 0.114
+0.09%
$ 205,693 $ 20,066
Jun 7, 5 PM $ 0.114
+0.00%
$ 205,333 $ 20,954
Jun 7, 4 PM $ 0.114
+0.09%
$ 205,513 $ 20,671
Jun 7, 3 PM $ 0.114
+0.18%
$ 205,874 $ 21,132
Jun 7, 2 PM $ 0.114
+0.18%
$ 205,874 $ 21,759
Jun 7, 1 PM $ 0.114
-0.09%
$ 205,693 $ 22,240
Jun 7, 12 PM $ 0.114
-0.35%
$ 205,693 $ 22,493
Jun 7, 11 AM $ 0.115
+0.17%
$ 206,234 $ 23,378
Jun 7, 10 AM $ 0.114
-0.09%
$ 205,513 $ 24,150
Jun 7, 9 AM $ 0.114
+0.35%
$ 206,054 $ 25,042
Jun 7, 8 AM $ 0.114
+2.71%
$ 205,153 $ 26,505
Jun 7, 7 AM $ 0.111
+0.18%
$ 199,389 $ 25,198
Jun 7, 6 AM $ 0.111
-0.09%
$ 199,209 $ 24,936
Jun 7, 5 AM $ 0.111
+1.37%
$ 199,209 $ 25,734
Jun 7, 4 AM $ 0.109
+0.28%
$ 196,507 $ 26,656
Jun 7, 3 AM $ 0.109
+0.09%
$ 196,507 $ 27,190
Jun 7, 2 AM $ 0.109
+0.00%
$ 196,507 $ 28,064
Jun 7, 1 AM $ 0.109
+0.37%
$ 196,327 $ 27,192
Jun 6, 7 PM $ 0.137
+0.00%
$ 245,859 $ 28,393
Jun 6, 6 PM $ 0.136
+0.07%
$ 245,679 $ 30,176
Jun 6, 5 PM $ 0.136
-0.15%
$ 245,319 $ 29,950
Jun 6, 4 PM $ 0.137
+0.07%
$ 245,859 $ 29,933