JunoCash Historical Data

JUNO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.448
+0.02%
$ 806,383 $ 40,556
Mar 27, 10 PM $ 0.448
-1.84%
$ 806,023 $ 39,336
Mar 27, 9 PM $ 0.456
-0.11%
$ 820,972 $ 39,898
Mar 27, 8 PM $ 0.456
+0.09%
$ 821,873 $ 40,482
Mar 27, 7 PM $ 0.456
-2.65%
$ 821,333 $ 38,965
Mar 27, 6 PM $ 0.468
+0.04%
$ 843,307 $ 38,499
Mar 27, 5 PM $ 0.468
-0.02%
$ 842,947 $ 37,965
Mar 27, 4 PM $ 0.468
+0.00%
$ 842,947 $ 38,510
Mar 27, 3 PM $ 0.468
-0.04%
$ 842,767 $ 37,906
Mar 27, 2 PM $ 0.468
+0.91%
$ 842,767 $ 40,421
Mar 27, 1 PM $ 0.464
+0.02%
$ 835,202 $ 40,079
Mar 27, 12 PM $ 0.463
-0.22%
$ 834,661 $ 45,133
Mar 27, 11 AM $ 0.465
+0.15%
$ 837,183 $ 45,324
Mar 27, 10 AM $ 0.463
-1.55%
$ 834,661 $ 45,509
Mar 27, 9 AM $ 0.47
-5.81%
$ 847,450 $ 43,847
Mar 27, 8 AM $ 0.5
-0.02%
$ 899,864 $ 43,790
Mar 27, 7 AM $ 0.499
-0.76%
$ 899,683 $ 44,062
Mar 27, 6 AM $ 0.503
+0.62%
$ 906,528 $ 44,138
Mar 27, 5 AM $ 0.5
-0.18%
$ 901,124 $ 44,584
Mar 27, 4 AM $ 0.501
-0.93%
$ 902,205 $ 44,787
Mar 27, 3 AM $ 0.506
+0.46%
$ 910,671 $ 45,255
Mar 27, 2 AM $ 0.503
+0.06%
$ 906,888 $ 45,557
Mar 27, 1 AM $ 0.503
+0.16%
$ 905,267 $ 46,558
Mar 27, 12 AM $ 0.502
-0.12%
$ 903,826 $ 46,258
Mar 26, 11 PM $ 0.502
+0.00%
$ 904,907 $ 46,827
Mar 26, 10 PM $ 0.502
+0.02%
$ 905,087 $ 48,270
Mar 26, 9 PM $ 0.503
+0.04%
$ 905,267 $ 49,052
Mar 26, 8 PM $ 0.502
+0.00%
$ 904,727 $ 49,117
Mar 26, 7 PM $ 0.503
-0.02%
$ 905,447 $ 49,982
Mar 26, 6 PM $ 0.503
+0.00%
$ 905,447 $ 51,231
Mar 26, 5 PM $ 0.502
-0.04%
$ 905,087 $ 50,171
Mar 26, 4 PM $ 0.503
+0.00%
$ 905,627 $ 49,093
Mar 26, 3 PM $ 0.503
-0.96%
$ 905,807 $ 48,336
Mar 26, 2 PM $ 0.5
+0.00%
$ 900,224 $ 48,339
Mar 26, 1 PM $ 0.5
-0.04%
$ 900,224 $ 45,699
Mar 26, 12 PM $ 0.484
+0.04%
$ 871,045 $ 40,116
Mar 26, 11 AM $ 0.484
-0.19%
$ 871,225 $ 41,329
Mar 26, 10 AM $ 0.471
+0.77%
$ 848,890 $ 41,571
Mar 26, 9 AM $ 0.468
-1.66%
$ 842,406 $ 42,278
Download