JunoCash Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.307
-0.19%
$ 553,679 $ 42,898
Mar 30, 4 AM $ 0.308
-0.03%
$ 554,940 $ 42,953
Mar 30, 3 AM $ 0.308
+0.39%
$ 555,300 $ 43,586
Mar 30, 2 AM $ 0.307
-0.13%
$ 553,319 $ 44,766
Mar 30, 1 AM $ 0.307
-0.90%
$ 553,859 $ 45,213
Mar 30, 12 AM $ 0.31
-0.26%
$ 557,822 $ 46,056
Mar 29, 11 PM $ 0.311
+0.19%
$ 559,443 $ 46,670
Mar 29, 10 PM $ 0.309
-0.32%
$ 556,381 $ 47,203
Mar 29, 9 PM $ 0.312
+0.10%
$ 561,784 $ 47,653
Mar 29, 8 PM $ 0.311
+0.74%
$ 561,064 $ 49,714
Mar 29, 7 PM $ 0.31
-0.19%
$ 558,362 $ 50,390
Mar 29, 1 PM $ 0.329
-0.54%
$ 592,404 $ 51,790
Mar 29, 12 PM $ 0.33
+0.12%
$ 595,106 $ 52,910
Mar 29, 11 AM $ 0.326
-3.46%
$ 587,901 $ 51,672
Mar 29, 10 AM $ 0.35
+0.03%
$ 630,049 $ 50,268
Mar 29, 9 AM $ 0.349
-4.69%
$ 628,968 $ 49,213
Mar 29, 8 AM $ 0.367
+0.16%
$ 660,128 $ 48,376
Mar 29, 7 AM $ 0.366
-2.03%
$ 659,768 $ 47,798
Mar 29, 6 AM $ 0.374
-0.53%
$ 674,177 $ 46,982
Mar 29, 5 AM $ 0.377
-0.71%
$ 678,320 $ 46,323
Mar 29, 4 AM $ 0.38
-0.05%
$ 683,723 $ 45,498
Mar 29, 3 AM $ 0.381
-0.18%
$ 685,885 $ 45,217
Mar 29, 2 AM $ 0.382
-3.93%
$ 687,506 $ 44,195
Mar 29, 1 AM $ 0.395
+0.28%
$ 712,182 $ 44,122
Mar 29, 12 AM $ 0.394
+0.15%
$ 709,660 $ 43,410
Mar 28, 11 PM $ 0.394
+2.05%
$ 709,120 $ 43,953
Mar 28, 10 PM $ 0.386
+0.26%
$ 694,530 $ 44,494
Mar 28, 9 PM $ 0.384
-0.75%
$ 691,649 $ 44,920
Mar 28, 8 PM $ 0.387
-7.10%
$ 697,592 $ 46,445
Mar 28, 7 PM $ 0.415
-0.26%
$ 748,205 $ 45,206
Mar 28, 6 PM $ 0.416
-0.24%
$ 749,826 $ 44,801
Mar 28, 5 PM $ 0.417
-0.19%
$ 750,727 $ 43,258
Mar 28, 4 PM $ 0.417
-0.19%
$ 751,808 $ 43,285
Mar 28, 3 PM $ 0.418
-0.45%
$ 752,888 $ 42,471
Mar 28, 2 PM $ 0.42
+0.00%
$ 757,211 $ 41,717
Mar 28, 1 PM $ 0.421
+0.31%
$ 758,112 $ 41,757
Mar 28, 12 PM $ 0.42
-8.12%
$ 756,491 $ 40,863
Mar 28, 11 AM $ 0.456
+0.46%
$ 822,233 $ 40,013
Mar 28, 10 AM $ 0.454
-0.13%
$ 818,091 $ 41,628
Mar 28, 9 AM $ 0.455
-0.63%
$ 818,991 $ 41,561
Mar 28, 8 AM $ 0.458
-0.61%
$ 824,034 $ 41,468
Mar 28, 7 AM $ 0.46
+0.17%
$ 828,537 $ 41,648
Mar 28, 6 AM $ 0.459
-0.20%
$ 826,016 $ 41,248
Mar 28, 5 AM $ 0.459
+0.37%
$ 825,836 $ 41,360
Mar 28, 4 AM $ 0.457
+0.13%
$ 823,314 $ 41,177
Mar 28, 3 AM $ 0.446
-0.18%
$ 803,681 $ 41,533
Mar 28, 2 AM $ 0.446
-0.51%
$ 804,222 $ 41,343
Mar 28, 1 AM $ 0.449
-0.02%
$ 808,724 $ 41,552
Mar 28, 12 AM $ 0.449
+0.33%
$ 809,445 $ 40,296
Mar 27, 11 PM $ 0.448
+0.02%
$ 806,383 $ 40,556