Coinranking
JunoCash Historical Data
JUNO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 11 AM | $ 0.348 | +0.46% | ||
| Apr 1, 10 AM | $ 0.346 | -0.46% | ||
| Apr 1, 9 AM | $ 0.348 | -0.14% | ||
| Apr 1, 8 AM | $ 0.349 | -0.26% | ||
| Apr 1, 7 AM | $ 0.349 | -0.63% | ||
| Apr 1, 6 AM | $ 0.351 | -0.11% | ||
| Apr 1, 5 AM | $ 0.351 | -0.20% | ||
| Apr 1, 4 AM | $ 0.352 | -1.98% | ||
| Apr 1, 3 AM | $ 0.359 | +1.13% | ||
| Apr 1, 2 AM | $ 0.355 | +0.06% | ||
| Apr 1, 1 AM | $ 0.355 | -1.41% | ||
| Apr 1, 12 AM | $ 0.36 | -0.11% | ||
| Mar 31, 11 PM | $ 0.36 | -1.26% | ||
| Mar 31, 10 PM | $ 0.365 | +0.08% | ||
| Mar 31, 9 PM | $ 0.366 | +0.22% | ||
| Mar 31, 8 PM | $ 0.365 | +0.38% | ||
| Mar 31, 7 PM | $ 0.364 | +0.14% | ||
| Mar 31, 6 PM | $ 0.364 | +0.25% | ||
| Mar 31, 5 PM | $ 0.362 | -0.69% | ||
| Mar 31, 4 PM | $ 0.366 | +1.05% | ||
| Mar 31, 3 PM | $ 0.363 | +1.14% | ||
| Mar 31, 2 PM | $ 0.359 | -1.40% | ||
| Mar 31, 1 PM | $ 0.365 | +1.05% | ||
| Mar 31, 12 PM | $ 0.361 | +0.11% | ||
| Mar 31, 11 AM | $ 0.361 | +0.53% | ||
| Mar 31, 10 AM | $ 0.36 | +0.25% | ||
| Mar 31, 9 AM | $ 0.359 | -0.03% | ||
| Mar 31, 3 AM | $ 0.31 | +0.03% | ||
| Mar 31, 2 AM | $ 0.31 | +0.03% | ||
| Mar 31, 1 AM | $ 0.31 | -0.19% | ||
| Mar 31, 12 AM | $ 0.311 | +0.58% | ||
| Mar 30, 11 PM | $ 0.309 | +0.06% | ||
| Mar 30, 10 PM | $ 0.308 | +0.19% | ||
| Mar 30, 9 PM | $ 0.308 | +0.49% | ||
| Mar 30, 8 PM | $ 0.306 | +0.46% | ||
| Mar 30, 7 PM | $ 0.304 | +0.23% | ||
| Mar 30, 6 PM | $ 0.304 | +0.20% | ||
| Mar 30, 5 PM | $ 0.304 | -0.33% | ||
| Mar 30, 4 PM | $ 0.305 | -0.65% | ||
| Mar 30, 3 PM | $ 0.308 | -0.03% | ||
| Mar 30, 2 PM | $ 0.307 | +0.82% | ||
| Mar 30, 1 PM | $ 0.307 | -1.03% | ||
| Mar 30, 12 PM | $ 0.309 | +0.81% | ||
| Mar 30, 11 AM | $ 0.307 | +0.29% | ||
| Mar 30, 10 AM | $ 0.306 | -0.07% | ||
| Mar 30, 9 AM | $ 0.306 | -0.42% | ||
| Mar 30, 8 AM | $ 0.308 | +0.19% | ||
| Mar 30, 7 AM | $ 0.307 | +0.23% | ||
| Mar 30, 6 AM | $ 0.307 | -0.20% | ||
| Mar 30, 5 AM | $ 0.307 | -0.19% | ||