JunoCash Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.314
-0.88%
$ 566,287 $ 28,701
Apr 3, 11 AM $ 0.318
+0.03%
$ 571,871 $ 28,928
Apr 3, 10 AM $ 0.317
-0.25%
$ 570,610 $ 29,391
Apr 3, 9 AM $ 0.317
-1.03%
$ 570,610 $ 29,523
Apr 3, 8 AM $ 0.32
-0.93%
$ 576,374 $ 30,849
Apr 3, 7 AM $ 0.323
-0.03%
$ 581,777 $ 32,401
Apr 3, 6 AM $ 0.327
+1.05%
$ 588,802 $ 33,347
Apr 3, 5 AM $ 0.325
+0.81%
$ 584,479 $ 33,790
Apr 3, 4 AM $ 0.322
-0.03%
$ 579,436 $ 33,571
Apr 3, 3 AM $ 0.322
+0.34%
$ 580,156 $ 33,432
Apr 3, 2 AM $ 0.32
+0.03%
$ 577,094 $ 33,794
Apr 3, 1 AM $ 0.32
-0.47%
$ 576,014 $ 33,627
Apr 3, 12 AM $ 0.321
-0.62%
$ 577,635 $ 31,946
Apr 2, 11 PM $ 0.322
-1.11%
$ 580,156 $ 32,168
Apr 2, 10 PM $ 0.326
+0.93%
$ 586,640 $ 32,381
Apr 2, 9 PM $ 0.323
+0.06%
$ 581,957 $ 32,634
Apr 2, 8 PM $ 0.323
-0.19%
$ 581,597 $ 33,040
Apr 2, 7 PM $ 0.324
-0.25%
$ 582,678 $ 32,972
Apr 2, 6 PM $ 0.324
+0.00%
$ 584,119 $ 32,976
Apr 2, 5 PM $ 0.325
-0.79%
$ 584,839 $ 34,419
Apr 2, 4 PM $ 0.328
+2.25%
$ 590,243 $ 34,782
Apr 2, 3 PM $ 0.32
-0.22%
$ 576,914 $ 34,886
Apr 2, 2 PM $ 0.32
+0.63%
$ 576,014 $ 35,617
Apr 2, 1 PM $ 0.317
+1.15%
$ 571,511 $ 35,636
Apr 2, 12 PM $ 0.315
+0.22%
$ 567,008 $ 34,799
Apr 2, 11 AM $ 0.314
-0.57%
$ 565,747 $ 34,011
Apr 2, 10 AM $ 0.316
-0.03%
$ 568,809 $ 33,967
Apr 2, 9 AM $ 0.315
-0.16%
$ 567,908 $ 34,199
Apr 2, 8 AM $ 0.316
-4.70%
$ 569,349 $ 34,379
Apr 2, 7 AM $ 0.332
+0.82%
$ 597,087 $ 33,986
Apr 2, 6 AM $ 0.327
+0.12%
$ 589,522 $ 32,333
Apr 2, 5 AM $ 0.326
-2.39%
$ 587,901 $ 31,456
Apr 2, 4 AM $ 0.334
+0.06%
$ 601,950 $ 31,651
Apr 2, 3 AM $ 0.334
+0.03%
$ 601,590 $ 31,125
Apr 2, 2 AM $ 0.334
-0.21%
$ 601,050 $ 30,736
Apr 2, 1 AM $ 0.333
-1.88%
$ 600,509 $ 30,701
Apr 2, 12 AM $ 0.34
+1.55%
$ 612,037 $ 30,042
Apr 1, 11 PM $ 0.335
-0.03%
$ 603,571 $ 30,590
Apr 1, 10 PM $ 0.335
-0.33%
$ 603,752 $ 29,926
Apr 1, 9 PM $ 0.336
+0.36%
$ 605,012 $ 29,852
Apr 1, 8 PM $ 0.336
+0.15%
$ 604,292 $ 29,791
Apr 1, 7 PM $ 0.335
+0.24%
$ 603,211 $ 29,666
Apr 1, 6 PM $ 0.334
-0.42%
$ 602,130 $ 29,905
Apr 1, 5 PM $ 0.336
-1.12%
$ 605,192 $ 30,771
Apr 1, 4 PM $ 0.34
+0.03%
$ 612,217 $ 29,119
Apr 1, 3 PM $ 0.34
+0.27%
$ 612,037 $ 29,412
Apr 1, 2 PM $ 0.34
+0.03%
$ 611,677 $ 29,977
Apr 1, 1 PM $ 0.347
+0.52%
$ 625,366 $ 29,846
Apr 1, 12 PM $ 0.345
-0.63%
$ 621,943 $ 29,501
Apr 1, 11 AM $ 0.348
+0.46%
$ 625,906 $ 29,670