Coinranking
JunoCash Historical Data
JUNO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 6 PM | $ 0.265 | +3.80% | ||
| Apr 5, 5 PM | $ 0.256 | +0.24% | ||
| Apr 5, 4 PM | $ 0.255 | +0.32% | ||
| Apr 5, 3 PM | $ 0.255 | +1.23% | ||
| Apr 5, 2 PM | $ 0.251 | -0.16% | ||
| Apr 5, 1 PM | $ 0.252 | +0.08% | ||
| Apr 5, 12 PM | $ 0.251 | -0.08% | ||
| Apr 5, 11 AM | $ 0.252 | -0.08% | ||
| Apr 5, 10 AM | $ 0.252 | +0.12% | ||
| Apr 5, 9 AM | $ 0.252 | +0.04% | ||
| Apr 5, 8 AM | $ 0.252 | -0.12% | ||
| Apr 5, 7 AM | $ 0.252 | -0.51% | ||
| Apr 5, 6 AM | $ 0.253 | +0.56% | ||
| Apr 5, 5 AM | $ 0.251 | +0.00% | ||
| Apr 5, 4 AM | $ 0.251 | +0.08% | ||
| Apr 5, 3 AM | $ 0.251 | -2.07% | ||
| Apr 5, 2 AM | $ 0.256 | +0.43% | ||
| Apr 5, 1 AM | $ 0.255 | +0.04% | ||
| Apr 5, 12 AM | $ 0.255 | -1.08% | ||
| Apr 4, 11 PM | $ 0.258 | -0.42% | ||
| Apr 4, 10 PM | $ 0.259 | +0.19% | ||
| Apr 4, 9 PM | $ 0.259 | +1.05% | ||
| Apr 4, 8 PM | $ 0.257 | +0.55% | ||
| Apr 4, 2 PM | $ 0.287 | +0.00% | ||
| Apr 4, 1 PM | $ 0.287 | +0.14% | ||
| Apr 4, 12 PM | $ 0.287 | -0.45% | ||
| Apr 4, 11 AM | $ 0.288 | -0.35% | ||
| Apr 4, 10 AM | $ 0.289 | +0.45% | ||
| Apr 4, 9 AM | $ 0.288 | +0.28% | ||
| Apr 4, 8 AM | $ 0.287 | -0.80% | ||
| Apr 4, 7 AM | $ 0.288 | -0.28% | ||
| Apr 4, 6 AM | $ 0.289 | -0.21% | ||
| Apr 4, 5 AM | $ 0.29 | -2.29% | ||
| Apr 4, 4 AM | $ 0.296 | -1.27% | ||
| Apr 4, 3 AM | $ 0.301 | -0.56% | ||
| Apr 4, 2 AM | $ 0.301 | -0.30% | ||
| Apr 4, 1 AM | $ 0.302 | -1.08% | ||
| Apr 4, 12 AM | $ 0.306 | -0.97% | ||
| Apr 3, 11 PM | $ 0.309 | +0.19% | ||
| Apr 3, 10 PM | $ 0.308 | +0.26% | ||
| Apr 3, 9 PM | $ 0.307 | +0.62% | ||
| Apr 3, 8 PM | $ 0.305 | -0.10% | ||
| Apr 3, 7 PM | $ 0.306 | +0.07% | ||
| Apr 3, 6 PM | $ 0.306 | -0.62% | ||
| Apr 3, 5 PM | $ 0.308 | -0.45% | ||
| Apr 3, 4 PM | $ 0.31 | +0.62% | ||
| Apr 3, 3 PM | $ 0.308 | -0.26% | ||
| Apr 3, 2 PM | $ 0.309 | +1.15% | ||
| Apr 3, 1 PM | $ 0.305 | -2.96% | ||
| Apr 3, 12 PM | $ 0.314 | -0.88% | ||