JunoCash Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.343
-0.12%
$ 618,161 $ 32,246
Apr 13, 3 AM $ 0.344
+0.00%
$ 618,701 $ 31,859
Apr 13, 2 AM $ 0.343
-3.76%
$ 618,161 $ 31,355
Apr 13, 1 AM $ 0.356
-0.17%
$ 641,396 $ 29,595
Apr 13, 12 AM $ 0.357
+1.08%
$ 643,017 $ 28,416
Apr 12, 11 PM $ 0.354
-0.06%
$ 636,893 $ 28,775
Apr 12, 10 PM $ 0.354
-4.79%
$ 637,073 $ 28,636
Apr 12, 7 PM $ 0.351
+4.78%
$ 631,850 $ 26,387
Apr 12, 6 PM $ 0.334
-0.21%
$ 601,770 $ 25,197
Apr 12, 5 PM $ 0.337
+0.30%
$ 606,633 $ 23,334
Apr 12, 4 PM $ 0.335
+0.33%
$ 604,112 $ 22,508
Apr 12, 3 PM $ 0.335
+0.18%
$ 602,671 $ 20,888
Apr 12, 2 PM $ 0.334
-1.39%
$ 601,230 $ 20,166
Apr 12, 1 PM $ 0.339
-1.63%
$ 610,056 $ 19,406
Apr 12, 12 PM $ 0.344
-0.52%
$ 620,142 $ 18,208
Apr 12, 11 AM $ 0.346
+0.14%
$ 623,564 $ 17,558
Apr 12, 10 AM $ 0.346
+0.26%
$ 622,664 $ 17,148
Apr 12, 9 AM $ 0.348
+2.17%
$ 627,707 $ 16,429
Apr 12, 8 AM $ 0.341
+0.24%
$ 613,838 $ 15,496
Apr 12, 7 AM $ 0.34
+0.18%
$ 612,757 $ 14,742
Apr 12, 6 AM $ 0.34
-2.19%
$ 611,677 $ 14,349
Apr 12, 5 AM $ 0.348
+0.12%
$ 626,446 $ 12,709
Apr 12, 4 AM $ 0.352
-0.31%
$ 633,651 $ 12,343
Apr 12, 3 AM $ 0.353
+0.17%
$ 636,353 $ 12,158
Apr 12, 2 AM $ 0.353
-0.03%
$ 635,272 $ 11,412
Apr 12, 1 AM $ 0.352
-2.63%
$ 634,732 $ 10,747
Apr 12, 12 AM $ 0.362
+0.25%
$ 651,663 $ 9,870
Apr 11, 11 PM $ 0.36
-0.91%
$ 649,141 $ 8,830
Apr 11, 10 PM $ 0.377
+0.27%
$ 679,761 $ 14,171
Apr 11, 9 PM $ 0.376
-0.95%
$ 677,960 $ 15,487
Apr 11, 8 PM $ 0.38
+0.00%
$ 684,444 $ 16,025
Apr 11, 2 PM $ 0.31
+0.00%
$ 558,362 $ 24,852
Apr 11, 8 AM $ 0.499
+0.00%
$ 898,783 $ 30,289
Apr 11, 1 AM $ 0.47
+0.00%
$ 846,549 $ 34,661
Apr 10, 7 PM $ 0.198
-0.25%
$ 356,991 $ 25,948
Apr 10, 6 PM $ 0.198
-0.15%
$ 357,352 $ 25,861
Apr 10, 5 PM $ 0.199
+0.05%
$ 357,892 $ 25,960
Apr 10, 4 PM $ 0.199
+0.76%
$ 357,532 $ 24,961
Apr 10, 3 PM $ 0.198
-0.60%
$ 355,911 $ 24,606
Apr 10, 2 PM $ 0.199
-0.10%
$ 357,532 $ 24,480
Apr 10, 1 PM $ 0.199
-0.10%
$ 357,892 $ 27,205
Apr 10, 12 PM $ 0.199
-0.05%
$ 357,892 $ 27,554
Apr 10, 11 AM $ 0.199
+0.15%
$ 358,252 $ 28,386
Apr 10, 10 AM $ 0.198
-0.10%
$ 356,271 $ 28,267
Apr 10, 9 AM $ 0.198
-0.65%
$ 356,991 $ 28,451
Apr 10, 8 AM $ 0.199
-0.40%
$ 359,153 $ 28,583
Apr 10, 7 AM $ 0.2
+0.00%
$ 360,774 $ 27,939
Apr 10, 6 AM $ 0.2
-1.09%
$ 360,594 $ 26,625
Apr 10, 5 AM $ 0.202
-0.05%
$ 364,376 $ 27,114
Apr 10, 4 AM $ 0.203
+0.65%
$ 364,917 $ 27,258