JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.131
+0.00%
$ 236,493 $ 25,340
7:11 AM $ 0.131
+0.00%
$ 236,493 $ 25,241
7:06 AM $ 0.131
+0.00%
$ 236,673 $ 25,129
7:01 AM $ 0.131
+0.00%
$ 236,673 $ 25,013
6:56 AM $ 0.131
+0.00%
$ 236,493 $ 25,910
6:51 AM $ 0.131
+0.00%
$ 236,673 $ 25,752
6:46 AM $ 0.131
+0.00%
$ 236,854 $ 25,633
6:41 AM $ 0.131
+0.00%
$ 236,493 $ 25,484
6:36 AM $ 0.131
+0.00%
$ 236,673 $ 25,333
6:31 AM $ 0.131
+0.00%
$ 236,673 $ 25,190
6:26 AM $ 0.131
+0.00%
$ 236,493 $ 25,049
6:21 AM $ 0.132
+0.00%
$ 236,854 $ 24,888
6:16 AM $ 0.131
+0.00%
$ 236,673 $ 24,807
6:11 AM $ 0.131
+0.00%
$ 236,673 $ 24,749
6:06 AM $ 0.131
+0.00%
$ 236,673 $ 24,619
6:01 AM $ 0.131
+0.00%
$ 236,673 $ 24,522
5:56 AM $ 0.131
+0.00%
$ 236,854 $ 26,151
5:51 AM $ 0.132
+0.00%
$ 237,394 $ 26,125
5:46 AM $ 0.131
+0.00%
$ 236,673 $ 26,070
5:41 AM $ 0.131
+0.00%
$ 236,493 $ 26,028
5:36 AM $ 0.131
+0.00%
$ 236,313 $ 25,952
5:31 AM $ 0.131
+0.00%
$ 236,313 $ 25,899
5:26 AM $ 0.131
+0.00%
$ 236,673 $ 25,808
5:21 AM $ 0.131
+0.00%
$ 236,493 $ 25,744
5:16 AM $ 0.131
+0.00%
$ 236,673 $ 25,683
5:11 AM $ 0.132
+0.00%
$ 236,854 $ 25,597
5:06 AM $ 0.131
+0.00%
$ 236,673 $ 25,527
5:01 AM $ 0.131
+0.00%
$ 236,493 $ 25,454
4:56 AM $ 0.131
+0.00%
$ 236,673 $ 26,765
4:51 AM $ 0.132
+0.00%
$ 236,854 $ 26,708
4:46 AM $ 0.132
+0.00%
$ 236,854 $ 26,658
4:41 AM $ 0.132
+0.00%
$ 236,854 $ 26,594
4:36 AM $ 0.132
+0.00%
$ 236,854 $ 26,525
4:31 AM $ 0.132
+0.00%
$ 236,854 $ 26,443
4:26 AM $ 0.132
+0.00%
$ 237,034 $ 26,364
4:21 AM $ 0.132
+0.00%
$ 237,214 $ 26,279
4:16 AM $ 0.132
+0.00%
$ 237,214 $ 26,238
4:11 AM $ 0.132
+0.00%
$ 237,754 $ 26,213
4:06 AM $ 0.132
+0.00%
$ 237,934 $ 26,157
4:01 AM $ 0.132
+0.00%
$ 237,934 $ 26,074
3:56 AM $ 0.132
+0.00%
$ 237,574 $ 26,533
3:51 AM $ 0.132
+0.00%
$ 237,394 $ 26,503
3:46 AM $ 0.132
+0.00%
$ 237,754 $ 26,466
3:41 AM $ 0.132
+0.00%
$ 237,754 $ 26,362
3:36 AM $ 0.132
+0.00%
$ 237,934 $ 26,234
3:31 AM $ 0.132
+0.00%
$ 237,574 $ 26,106
3:26 AM $ 0.132
+0.00%
$ 237,754 $ 26,050
3:21 AM $ 0.132
+0.00%
$ 237,934 $ 25,943
3:16 AM $ 0.132
+0.00%
$ 237,574 $ 25,829
3:11 AM $ 0.132
+0.00%
$ 237,394 $ 25,791