JunoCash Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.364
+0.05%
$ 655,805 $ 39,655
Apr 15, 2 PM $ 0.364
-0.11%
$ 655,445 $ 41,299
Apr 15, 1 PM $ 0.365
-0.52%
$ 657,426 $ 39,006
Apr 15, 12 PM $ 0.367
+0.05%
$ 660,488 $ 36,365
Apr 15, 11 AM $ 0.366
+0.80%
$ 659,768 $ 36,418
Apr 15, 10 AM $ 0.364
-0.71%
$ 655,085 $ 36,288
Apr 15, 9 AM $ 0.366
-0.08%
$ 659,768 $ 35,709
Apr 15, 8 AM $ 0.367
+0.41%
$ 660,308 $ 34,945
Apr 15, 7 AM $ 0.365
-1.03%
$ 657,787 $ 34,773
Apr 15, 6 AM $ 0.369
+0.27%
$ 664,271 $ 34,231
Apr 15, 5 AM $ 0.368
-2.64%
$ 663,370 $ 35,479
Apr 15, 4 AM $ 0.378
+0.32%
$ 681,382 $ 35,243
Apr 15, 3 AM $ 0.377
-2.74%
$ 678,860 $ 35,115
Apr 15, 2 AM $ 0.388
-0.46%
$ 698,313 $ 35,265
Apr 15, 1 AM $ 0.389
-0.05%
$ 700,654 $ 35,574
Apr 15, 12 AM $ 0.389
+1.09%
$ 701,375 $ 35,204
Apr 14, 11 PM $ 0.385
+0.16%
$ 693,450 $ 34,704
Apr 14, 10 PM $ 0.384
+0.23%
$ 691,468 $ 32,848
Apr 14, 9 PM $ 0.383
+0.63%
$ 689,667 $ 30,932
Apr 14, 8 PM $ 0.381
+0.00%
$ 685,525 $ 31,606
Apr 14, 7 PM $ 0.381
+0.82%
$ 685,344 $ 30,708
Apr 14, 4 PM $ 0.352
+0.06%
$ 633,831 $ 25,119
Apr 14, 3 PM $ 0.352
-0.11%
$ 633,471 $ 26,133
Apr 14, 2 PM $ 0.352
+0.83%
$ 634,371 $ 25,971
Apr 14, 1 PM $ 0.349
+6.83%
$ 628,608 $ 24,938
Apr 14, 12 PM $ 0.326
-0.82%
$ 587,901 $ 23,786
Apr 14, 11 AM $ 0.326
-1.54%
$ 587,181 $ 23,782
Apr 14, 10 AM $ 0.331
-0.69%
$ 596,727 $ 23,650
Apr 14, 9 AM $ 0.334
-0.24%
$ 600,870 $ 23,846
Apr 14, 8 AM $ 0.334
+0.06%
$ 601,230 $ 25,098
Apr 14, 7 AM $ 0.333
-0.57%
$ 600,329 $ 24,973
Apr 14, 6 AM $ 0.333
+1.06%
$ 599,068 $ 25,220
Apr 14, 5 AM $ 0.33
-0.75%
$ 594,926 $ 25,236
Apr 14, 4 AM $ 0.333
+0.30%
$ 599,068 $ 24,529
Apr 14, 12 AM $ 0.317
+0.00%
$ 570,610 $ 29,399
Apr 13, 11 PM $ 0.317
-0.13%
$ 571,150 $ 29,859
Apr 13, 10 PM $ 0.317
+1.28%
$ 571,150 $ 30,476
Apr 13, 9 PM $ 0.313
-0.06%
$ 563,766 $ 30,258
Apr 13, 8 PM $ 0.313
+2.79%
$ 563,946 $ 30,411
Apr 13, 7 PM $ 0.305
+1.10%
$ 548,636 $ 30,479
Apr 13, 1 PM $ 0.328
-0.15%
$ 590,243 $ 31,110
Apr 13, 12 PM $ 0.328
-0.03%
$ 591,143 $ 30,939
Apr 13, 11 AM $ 0.328
-0.94%
$ 591,323 $ 30,572
Apr 13, 10 AM $ 0.331
-0.24%
$ 596,907 $ 30,744
Apr 13, 9 AM $ 0.332
-2.49%
$ 598,348 $ 31,234
Apr 13, 8 AM $ 0.341
+0.09%
$ 614,919 $ 31,246
Apr 13, 7 AM $ 0.342
-1.10%
$ 615,999 $ 31,013
Apr 13, 6 AM $ 0.346
-1.51%
$ 623,024 $ 32,168
Apr 13, 5 AM $ 0.342
-0.20%
$ 616,720 $ 31,771
Apr 13, 4 AM $ 0.343
-0.12%
$ 618,161 $ 32,246