JunoCash Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.294
+0.00%
$ 530,444 $ 31,141
Apr 17, 7 PM $ 0.294
-0.37%
$ 530,264 $ 31,939
Apr 17, 6 PM $ 0.296
+0.00%
$ 532,245 $ 30,962
Apr 17, 5 PM $ 0.295
-0.84%
$ 531,345 $ 30,914
Apr 17, 4 PM $ 0.297
+0.98%
$ 535,847 $ 30,758
Apr 17, 3 PM $ 0.295
+0.24%
$ 531,525 $ 30,746
Apr 17, 2 PM $ 0.295
+0.27%
$ 531,345 $ 30,728
Apr 17, 1 PM $ 0.295
+0.99%
$ 530,624 $ 29,869
Apr 17, 12 PM $ 0.292
+0.48%
$ 526,301 $ 28,939
Apr 17, 11 AM $ 0.291
+0.21%
$ 523,419 $ 28,836
Apr 17, 10 AM $ 0.29
-0.38%
$ 522,339 $ 27,604
Apr 17, 9 AM $ 0.291
+1.15%
$ 524,320 $ 27,394
Apr 17, 8 AM $ 0.288
+0.10%
$ 518,376 $ 27,646
Apr 17, 7 AM $ 0.287
-0.24%
$ 517,656 $ 29,251
Apr 17, 6 AM $ 0.288
-1.44%
$ 518,736 $ 28,803
Apr 17, 5 AM $ 0.292
-0.75%
$ 526,842 $ 29,621
Apr 17, 4 AM $ 0.295
+0.07%
$ 531,345 $ 30,316
Apr 17, 3 AM $ 0.295
-0.03%
$ 530,624 $ 30,045
Apr 17, 2 AM $ 0.295
+0.00%
$ 530,984 $ 30,276
Apr 16, 8 PM $ 0.318
-0.34%
$ 572,771 $ 29,222
Apr 16, 7 PM $ 0.319
+0.06%
$ 574,933 $ 29,259
Apr 16, 6 PM $ 0.319
+0.50%
$ 574,392 $ 28,790
Apr 16, 5 PM $ 0.317
-2.04%
$ 571,330 $ 29,182
Apr 16, 4 PM $ 0.324
-2.03%
$ 582,858 $ 29,218
Apr 16, 3 PM $ 0.33
+0.70%
$ 594,926 $ 30,047
Apr 16, 2 PM $ 0.328
-3.33%
$ 590,063 $ 33,051
Apr 16, 1 PM $ 0.339
-0.47%
$ 609,695 $ 34,551
Apr 16, 12 PM $ 0.34
-1.13%
$ 612,577 $ 33,927
Apr 16, 11 AM $ 0.344
-0.46%
$ 619,242 $ 33,409
Apr 16, 10 AM $ 0.346
+0.06%
$ 622,304 $ 33,599
Apr 16, 9 AM $ 0.345
+0.26%
$ 621,943 $ 33,863
Apr 16, 8 AM $ 0.345
+0.26%
$ 621,223 $ 33,996
Apr 16, 7 AM $ 0.35
-0.91%
$ 630,049 $ 34,698
Apr 16, 6 AM $ 0.353
+0.06%
$ 636,173 $ 32,572
Apr 16, 5 AM $ 0.353
-0.48%
$ 635,812 $ 32,651
Apr 16, 4 AM $ 0.355
+0.17%
$ 639,054 $ 31,402
Apr 16, 3 AM $ 0.354
-0.11%
$ 638,154 $ 31,302
Apr 16, 2 AM $ 0.358
+0.17%
$ 645,719 $ 31,357
Apr 16, 1 AM $ 0.358
-0.03%
$ 645,358 $ 31,358
Apr 16, 12 AM $ 0.358
+0.14%
$ 645,719 $ 31,834
Apr 15, 11 PM $ 0.358
-0.25%
$ 644,638 $ 33,366
Apr 15, 10 PM $ 0.359
-0.03%
$ 646,259 $ 35,469
Apr 15, 9 PM $ 0.359
+0.08%
$ 646,259 $ 35,336
Apr 15, 8 PM $ 0.359
-0.03%
$ 646,619 $ 36,121
Apr 15, 7 PM $ 0.359
+0.08%
$ 646,799 $ 38,093
Apr 15, 6 PM $ 0.359
-1.02%
$ 645,899 $ 38,261
Apr 15, 5 PM $ 0.362
-0.33%
$ 651,663 $ 38,423
Apr 15, 4 PM $ 0.363
+0.36%
$ 654,364 $ 39,376
Apr 15, 3 PM $ 0.364
+0.05%
$ 655,805 $ 39,655
Apr 15, 2 PM $ 0.364
-0.11%
$ 655,445 $ 41,299