JunoCash Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.267
-0.04%
$ 480,912 $ 30,038
Apr 19, 8 PM $ 0.267
-0.63%
$ 480,912 $ 29,848
Apr 19, 7 PM $ 0.269
+0.37%
$ 483,974 $ 29,067
Apr 19, 6 PM $ 0.268
-1.22%
$ 482,173 $ 28,797
Apr 19, 5 PM $ 0.271
+0.00%
$ 488,657 $ 28,740
Apr 19, 4 PM $ 0.272
-0.48%
$ 489,557 $ 29,167
Apr 19, 3 PM $ 0.273
-0.18%
$ 492,079 $ 29,822
Apr 19, 2 PM $ 0.274
+0.04%
$ 492,800 $ 32,366
Apr 19, 1 PM $ 0.273
+0.00%
$ 492,259 $ 35,694
Apr 19, 12 PM $ 0.273
+0.40%
$ 492,079 $ 34,950
Apr 19, 11 AM $ 0.272
-0.11%
$ 490,098 $ 33,925
Apr 19, 10 AM $ 0.272
+0.00%
$ 490,458 $ 32,939
Apr 19, 9 AM $ 0.272
-0.33%
$ 489,557 $ 33,124
Apr 19, 8 AM $ 0.273
-0.04%
$ 490,818 $ 33,072
Apr 19, 7 AM $ 0.273
+0.11%
$ 491,179 $ 31,428
Apr 19, 6 AM $ 0.272
-0.26%
$ 490,278 $ 30,893
Apr 19, 5 AM $ 0.273
+0.07%
$ 491,899 $ 30,839
Apr 19, 4 AM $ 0.274
-1.33%
$ 494,060 $ 29,927
Apr 19, 3 AM $ 0.278
+1.17%
$ 500,004 $ 29,146
Apr 19, 2 AM $ 0.275
-0.04%
$ 494,601 $ 28,941
Apr 19, 1 AM $ 0.275
+0.07%
$ 494,781 $ 28,637
Apr 19, 12 AM $ 0.274
-0.25%
$ 494,240 $ 28,484
Apr 18, 11 PM $ 0.275
-0.33%
$ 495,681 $ 27,633
Apr 18, 10 PM $ 0.276
+0.29%
$ 496,762 $ 27,435
Apr 18, 9 PM $ 0.275
+0.26%
$ 495,681 $ 27,547
Apr 18, 8 PM $ 0.275
-0.83%
$ 494,421 $ 28,233
Apr 18, 7 PM $ 0.277
+0.07%
$ 498,563 $ 29,390
Apr 18, 6 PM $ 0.277
-0.11%
$ 498,563 $ 30,066
Apr 18, 5 PM $ 0.277
-0.22%
$ 498,924 $ 30,487
Apr 18, 4 PM $ 0.277
-0.29%
$ 499,464 $ 30,359
Apr 18, 3 PM $ 0.278
-0.18%
$ 500,545 $ 30,572
Apr 18, 2 PM $ 0.278
+0.14%
$ 501,085 $ 30,432
Apr 18, 1 PM $ 0.278
+0.00%
$ 500,725 $ 29,331
Apr 18, 12 PM $ 0.278
+0.72%
$ 501,265 $ 25,603
Apr 18, 11 AM $ 0.276
-3.73%
$ 498,023 $ 26,946
Apr 18, 10 AM $ 0.287
-0.28%
$ 517,656 $ 27,491
Apr 18, 9 AM $ 0.288
-1.43%
$ 519,637 $ 27,170
Apr 18, 8 AM $ 0.293
+0.07%
$ 527,922 $ 26,268
Apr 18, 7 AM $ 0.293
-0.20%
$ 527,022 $ 26,049
Apr 18, 6 AM $ 0.293
+0.20%
$ 528,463 $ 26,363
Apr 18, 5 AM $ 0.293
-0.14%
$ 527,022 $ 26,740
Apr 18, 4 AM $ 0.293
+0.17%
$ 527,202 $ 27,205
Apr 18, 3 AM $ 0.292
-0.24%
$ 526,662 $ 27,748
Apr 18, 2 AM $ 0.293
+0.10%
$ 527,742 $ 28,065
Apr 18, 1 AM $ 0.292
+0.03%
$ 526,842 $ 28,206
Apr 18, 12 AM $ 0.293
-0.44%
$ 527,022 $ 28,379
Apr 17, 11 PM $ 0.294
+0.00%
$ 529,904 $ 28,480
Apr 17, 10 PM $ 0.295
+0.07%
$ 531,164 $ 29,275
Apr 17, 9 PM $ 0.295
+0.14%
$ 530,804 $ 29,119
Apr 17, 8 PM $ 0.294
+0.00%
$ 530,444 $ 31,141