JunoCash Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.276
-0.22%
$ 496,222 $ 37,062
Apr 24, 12 PM $ 0.277
-0.07%
$ 498,563 $ 37,290
Apr 24, 11 AM $ 0.276
+0.69%
$ 496,762 $ 36,999
Apr 24, 10 AM $ 0.274
-0.04%
$ 492,800 $ 36,371
Apr 24, 5 AM $ 0.284
+0.07%
$ 510,811 $ 34,987
Apr 24, 4 AM $ 0.284
+0.00%
$ 510,631 $ 34,280
Apr 24, 3 AM $ 0.283
-0.46%
$ 510,631 $ 35,318
Apr 23, 9 PM $ 0.252
+0.04%
$ 454,074 $ 31,331
Apr 23, 8 PM $ 0.252
+0.44%
$ 453,714 $ 32,594
Apr 23, 7 PM $ 0.251
+0.04%
$ 452,273 $ 33,581
Apr 23, 6 PM $ 0.251
+0.64%
$ 452,814 $ 33,668
Apr 23, 5 PM $ 0.249
-1.81%
$ 448,311 $ 34,601
Apr 23, 4 PM $ 0.254
-0.35%
$ 457,317 $ 34,769
Apr 23, 3 PM $ 0.255
+0.16%
$ 458,397 $ 35,279
Apr 23, 2 PM $ 0.254
+0.63%
$ 457,677 $ 34,446
Apr 23, 1 PM $ 0.253
-0.16%
$ 454,975 $ 33,093
Apr 23, 12 PM $ 0.253
-0.12%
$ 455,876 $ 33,095
Apr 23, 11 AM $ 0.253
+0.60%
$ 455,515 $ 33,030
Apr 23, 10 AM $ 0.252
-0.32%
$ 452,994 $ 33,942
Apr 23, 9 AM $ 0.252
-0.98%
$ 454,074 $ 34,723
Apr 23, 8 AM $ 0.255
-0.78%
$ 458,577 $ 35,339
Apr 23, 2 AM $ 0.25
+0.00%
$ 449,572 $ 28,482
Apr 23, 1 AM $ 0.249
-0.32%
$ 449,391 $ 28,714
Apr 23, 12 AM $ 0.25
+0.00%
$ 451,012 $ 28,864
Apr 22, 11 PM $ 0.25
-0.44%
$ 451,012 $ 28,512
Apr 22, 10 PM $ 0.252
-0.20%
$ 453,714 $ 28,136
Apr 22, 9 PM $ 0.252
+0.24%
$ 454,255 $ 28,287
Apr 22, 8 PM $ 0.252
+0.00%
$ 453,354 $ 29,175
Apr 22, 7 PM $ 0.252
-0.36%
$ 453,354 $ 29,661
Apr 22, 6 PM $ 0.253
+0.52%
$ 455,155 $ 29,877
Apr 22, 5 PM $ 0.251
-2.71%
$ 452,814 $ 29,973
Apr 22, 4 PM $ 0.258
-0.88%
$ 464,881 $ 29,551
Apr 22, 3 PM $ 0.26
+0.15%
$ 468,844 $ 29,902
Apr 22, 2 PM $ 0.26
-0.54%
$ 467,403 $ 29,507
Apr 22, 1 PM $ 0.261
+0.58%
$ 470,825 $ 28,466
Apr 22, 12 PM $ 0.26
-0.38%
$ 468,124 $ 28,688
Apr 22, 11 AM $ 0.261
+0.27%
$ 469,745 $ 27,867
Apr 22, 10 AM $ 0.26
+0.19%
$ 468,124 $ 26,879
Apr 22, 9 AM $ 0.26
+0.04%
$ 468,844 $ 29,833
Apr 22, 8 AM $ 0.26
-0.04%
$ 468,844 $ 29,329
Apr 22, 7 AM $ 0.26
-0.04%
$ 468,844 $ 31,033
Apr 22, 6 AM $ 0.261
+1.60%
$ 469,204 $ 30,196
Apr 22, 5 AM $ 0.257
+0.20%
$ 462,720 $ 30,447
Apr 22, 4 AM $ 0.257
+0.04%
$ 462,000 $ 30,383
Apr 22, 3 AM $ 0.257
+0.16%
$ 462,180 $ 30,673
Apr 22, 2 AM $ 0.256
+2.44%
$ 461,459 $ 31,079
Apr 22, 1 AM $ 0.25
+0.04%
$ 449,932 $ 31,167
Apr 22, 12 AM $ 0.249
-0.08%
$ 449,031 $ 31,642
Apr 21, 11 PM $ 0.25
-0.08%
$ 449,752 $ 31,987
Apr 21, 10 PM $ 0.249
+0.00%
$ 448,671 $ 33,795