JunoCash Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.289
-0.14%
$ 520,177 $ 13,455
Apr 26, 4 PM $ 0.289
+0.00%
$ 521,258 $ 13,948
Apr 26, 3 PM $ 0.289
-0.10%
$ 521,258 $ 11,373
Apr 26, 2 PM $ 0.289
+0.31%
$ 521,258 $ 10,353
Apr 26, 1 PM $ 0.289
+0.17%
$ 519,817 $ 10,911
Apr 26, 12 PM $ 0.288
-0.45%
$ 518,736 $ 11,080
Apr 26, 11 AM $ 0.289
-0.14%
$ 520,538 $ 11,621
Apr 26, 10 AM $ 0.289
-0.17%
$ 521,258 $ 10,615
Apr 26, 9 AM $ 0.29
+0.00%
$ 522,159 $ 11,285
Apr 26, 8 AM $ 0.29
+0.00%
$ 522,159 $ 11,273
Apr 26, 7 AM $ 0.29
+0.00%
$ 522,159 $ 11,174
Apr 26, 6 AM $ 0.29
+0.00%
$ 522,159 $ 11,097
Apr 26, 5 AM $ 0.29
+0.00%
$ 522,159 $ 11,168
Apr 26, 4 AM $ 0.29
+0.00%
$ 522,159 $ 11,085
Apr 26, 3 AM $ 0.29
+0.00%
$ 522,159 $ 13,494
Apr 26, 2 AM $ 0.29
+0.00%
$ 522,159 $ 14,148
Apr 26, 1 AM $ 0.29
+0.00%
$ 522,159 $ 15,306
Apr 26, 12 AM $ 0.29
+0.00%
$ 522,159 $ 16,306
Apr 25, 11 PM $ 0.29
+0.00%
$ 522,159 $ 16,708
Apr 25, 10 PM $ 0.29
+0.00%
$ 522,159 $ 17,284
Apr 25, 9 PM $ 0.29
+0.00%
$ 522,159 $ 17,684
Apr 25, 8 PM $ 0.29
+0.00%
$ 522,159 $ 18,863
Apr 25, 7 PM $ 0.29
-0.07%
$ 521,798 $ 20,935
Apr 25, 6 PM $ 0.29
+0.10%
$ 522,159 $ 21,770
Apr 25, 5 PM $ 0.29
-0.07%
$ 521,618 $ 23,488
Apr 25, 4 PM $ 0.29
+0.56%
$ 521,978 $ 23,646
Apr 25, 3 PM $ 0.288
-0.35%
$ 519,637 $ 24,394
Apr 25, 2 PM $ 0.289
-0.14%
$ 521,438 $ 25,242
Apr 25, 1 PM $ 0.29
+0.10%
$ 522,159 $ 26,285
Apr 25, 12 PM $ 0.29
+4.74%
$ 521,618 $ 25,640
Apr 25, 11 AM $ 0.29
+0.00%
$ 522,159 $ 26,016
Apr 25, 10 AM $ 0.29
+0.00%
$ 522,159 $ 26,619
Apr 25, 9 AM $ 0.29
-0.03%
$ 522,159 $ 28,615
Apr 25, 8 AM $ 0.29
+0.17%
$ 522,339 $ 30,836
Apr 25, 7 AM $ 0.289
+0.00%
$ 521,438 $ 31,806
Apr 25, 3 AM $ 0.275
-0.33%
$ 495,862 $ 35,257
Apr 25, 2 AM $ 0.276
+0.44%
$ 497,483 $ 34,903
Apr 25, 1 AM $ 0.276
+0.36%
$ 496,222 $ 36,160
Apr 25, 12 AM $ 0.275
-0.07%
$ 495,321 $ 38,284
Apr 24, 11 PM $ 0.274
+0.04%
$ 494,240 $ 38,733
Apr 24, 10 PM $ 0.274
-0.29%
$ 494,060 $ 38,837
Apr 24, 9 PM $ 0.275
+0.00%
$ 495,141 $ 38,778
Apr 24, 8 PM $ 0.275
-0.11%
$ 495,321 $ 39,101
Apr 24, 7 PM $ 0.276
+0.62%
$ 496,582 $ 37,599
Apr 24, 6 PM $ 0.274
-0.33%
$ 493,340 $ 37,241
Apr 24, 5 PM $ 0.274
-0.26%
$ 492,800 $ 36,467
Apr 24, 4 PM $ 0.274
-0.54%
$ 494,240 $ 35,376
Apr 24, 3 PM $ 0.276
+0.44%
$ 496,762 $ 36,550
Apr 24, 2 PM $ 0.274
-0.36%
$ 494,240 $ 37,082
Apr 24, 1 PM $ 0.276
-0.22%
$ 496,222 $ 37,062