JunoCash Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.291
+2.14%
$ 523,600 $ 43,153
Apr 28, 5 PM $ 0.284
+0.64%
$ 511,712 $ 43,496
Apr 28, 4 PM $ 0.281
-0.14%
$ 505,408 $ 41,776
Apr 28, 3 PM $ 0.28
+0.04%
$ 504,687 $ 41,007
Apr 28, 2 PM $ 0.28
-0.21%
$ 504,507 $ 39,048
Apr 28, 1 PM $ 0.282
-0.18%
$ 507,209 $ 38,886
Apr 28, 12 PM $ 0.282
+0.36%
$ 507,569 $ 38,662
Apr 28, 11 AM $ 0.281
-1.02%
$ 505,408 $ 38,448
Apr 28, 10 AM $ 0.283
+0.60%
$ 509,731 $ 38,176
Apr 28, 9 AM $ 0.282
+0.07%
$ 508,290 $ 38,173
Apr 28, 8 AM $ 0.282
-0.18%
$ 507,389 $ 37,129
Apr 28, 7 AM $ 0.281
+0.29%
$ 506,488 $ 36,455
Apr 28, 6 AM $ 0.28
-0.71%
$ 504,687 $ 36,182
Apr 28, 5 AM $ 0.282
-0.18%
$ 508,109 $ 36,957
Apr 28, 4 AM $ 0.282
-0.07%
$ 508,290 $ 34,710
Apr 28, 3 AM $ 0.282
-0.04%
$ 508,470 $ 34,573
Apr 28, 2 AM $ 0.282
-1.05%
$ 507,929 $ 35,534
Apr 28, 1 AM $ 0.285
-0.28%
$ 513,153 $ 35,157
Apr 28, 12 AM $ 0.286
+0.11%
$ 514,774 $ 33,524
Apr 27, 11 PM $ 0.284
+0.07%
$ 511,171 $ 33,982
Apr 27, 10 PM $ 0.283
+0.43%
$ 510,271 $ 32,664
Apr 27, 9 PM $ 0.282
-0.46%
$ 508,470 $ 29,419
Apr 27, 8 PM $ 0.283
+1.36%
$ 509,911 $ 28,455
Apr 27, 7 PM $ 0.279
+1.53%
$ 502,526 $ 29,782
Apr 27, 6 PM $ 0.274
+1.67%
$ 493,520 $ 29,024
Apr 27, 5 PM $ 0.269
+0.56%
$ 485,055 $ 28,387
Apr 27, 4 PM $ 0.268
+0.11%
$ 482,713 $ 30,061
Apr 27, 3 PM $ 0.268
-3.21%
$ 482,713 $ 30,729
Apr 27, 2 PM $ 0.277
+0.98%
$ 499,284 $ 30,991
Apr 27, 1 PM $ 0.274
-0.29%
$ 494,240 $ 30,651
Apr 27, 12 PM $ 0.275
-0.43%
$ 495,681 $ 30,482
Apr 27, 11 AM $ 0.277
+0.18%
$ 498,383 $ 30,544
Apr 27, 10 AM $ 0.276
+0.07%
$ 497,843 $ 30,126
Apr 27, 9 AM $ 0.276
-0.22%
$ 497,122 $ 29,637
Apr 27, 8 AM $ 0.289
+4.29%
$ 520,538 $ 28,918
Apr 27, 7 AM $ 0.277
-4.22%
$ 498,383 $ 27,114
Apr 27, 6 AM $ 0.289
-0.07%
$ 519,817 $ 26,377
Apr 27, 5 AM $ 0.289
-0.34%
$ 520,538 $ 25,545
Apr 27, 4 AM $ 0.29
+0.03%
$ 521,798 $ 23,292
Apr 27, 3 AM $ 0.289
-0.17%
$ 521,438 $ 22,728
Apr 27, 2 AM $ 0.289
-0.07%
$ 521,438 $ 21,235
Apr 27, 1 AM $ 0.29
+0.00%
$ 522,159 $ 20,475
Apr 27, 12 AM $ 0.29
+0.00%
$ 522,159 $ 19,915
Apr 26, 11 PM $ 0.29
+0.00%
$ 522,159 $ 18,824
Apr 26, 10 PM $ 0.29
+0.28%
$ 521,978 $ 16,562
Apr 26, 9 PM $ 0.289
-0.21%
$ 520,357 $ 15,849
Apr 26, 8 PM $ 0.29
+0.21%
$ 521,618 $ 15,090
Apr 26, 7 PM $ 0.289
-0.21%
$ 520,357 $ 15,059
Apr 26, 6 PM $ 0.29
+0.21%
$ 521,618 $ 13,405
Apr 26, 5 PM $ 0.289
-0.14%
$ 520,177 $ 13,455