JunoCash Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.286
+0.35%
$ 514,954 $ 60,531
Apr 30, 8 PM $ 0.285
+0.89%
$ 513,153 $ 60,145
Apr 30, 7 PM $ 0.282
+0.21%
$ 508,290 $ 59,047
Apr 30, 6 PM $ 0.281
-1.19%
$ 506,669 $ 58,664
Apr 30, 5 PM $ 0.285
+0.18%
$ 512,973 $ 55,485
Apr 30, 4 PM $ 0.284
+0.00%
$ 512,252 $ 54,446
Apr 30, 3 PM $ 0.284
-0.11%
$ 511,712 $ 51,719
Apr 30, 2 PM $ 0.284
-1.83%
$ 512,432 $ 50,937
Apr 30, 1 PM $ 0.29
-0.10%
$ 522,339 $ 48,727
Apr 30, 12 PM $ 0.29
-1.56%
$ 522,339 $ 45,909
Apr 30, 11 AM $ 0.294
-0.24%
$ 530,444 $ 42,354
Apr 30, 10 AM $ 0.296
+0.10%
$ 532,605 $ 41,377
Apr 30, 9 AM $ 0.296
+0.24%
$ 532,605 $ 39,464
Apr 30, 8 AM $ 0.295
+0.14%
$ 530,984 $ 39,631
Apr 30, 7 AM $ 0.294
+0.86%
$ 529,724 $ 37,947
Apr 30, 6 AM $ 0.292
+0.17%
$ 525,581 $ 34,643
Apr 30, 5 AM $ 0.291
+0.03%
$ 524,860 $ 32,637
Apr 30, 4 AM $ 0.291
-0.41%
$ 525,040 $ 33,018
Apr 30, 3 AM $ 0.293
+0.45%
$ 527,022 $ 32,089
Apr 30, 2 AM $ 0.291
-1.95%
$ 523,960 $ 30,740
Apr 30, 1 AM $ 0.293
+0.00%
$ 527,922 $ 30,229
Apr 30, 12 AM $ 0.293
+0.69%
$ 528,283 $ 29,394
Apr 29, 11 PM $ 0.29
+0.59%
$ 522,879 $ 28,668
Apr 29, 10 PM $ 0.291
-0.65%
$ 523,419 $ 28,234
Apr 29, 9 PM $ 0.293
-1.01%
$ 527,562 $ 27,830
Apr 29, 8 PM $ 0.295
+1.97%
$ 532,065 $ 27,610
Apr 29, 7 PM $ 0.29
-2.88%
$ 522,159 $ 27,428
Apr 29, 6 PM $ 0.284
-1.36%
$ 511,352 $ 27,363
Apr 29, 5 PM $ 0.288
+1.23%
$ 518,556 $ 28,109
Apr 29, 4 PM $ 0.287
+1.52%
$ 517,115 $ 27,417
Apr 29, 3 PM $ 0.296
+2.00%
$ 533,326 $ 30,008
Apr 29, 2 PM $ 0.291
-0.34%
$ 523,419 $ 30,198
Apr 29, 1 PM $ 0.292
-0.20%
$ 526,121 $ 28,711
Apr 29, 12 PM $ 0.292
+0.65%
$ 526,121 $ 28,392
Apr 29, 11 AM $ 0.29
-1.86%
$ 522,699 $ 28,663
Apr 29, 8 AM $ 0.291
+0.28%
$ 523,600 $ 29,156
Apr 29, 7 AM $ 0.3
+1.69%
$ 540,350 $ 30,407
Apr 29, 6 AM $ 0.295
-1.67%
$ 531,345 $ 31,628
Apr 29, 5 AM $ 0.3
+0.00%
$ 540,350 $ 34,486
Apr 29, 4 AM $ 0.3
+0.37%
$ 540,350 $ 35,313
Apr 29, 3 AM $ 0.299
+0.98%
$ 538,189 $ 34,399
Apr 29, 2 AM $ 0.296
-0.44%
$ 532,785 $ 34,028
Apr 29, 1 AM $ 0.297
-0.54%
$ 534,407 $ 35,472
Apr 29, 12 AM $ 0.298
+0.13%
$ 536,928 $ 36,506
Apr 28, 11 PM $ 0.297
+0.03%
$ 535,847 $ 37,586
Apr 28, 10 PM $ 0.298
-0.20%
$ 535,847 $ 40,687
Apr 28, 9 PM $ 0.298
-0.57%
$ 536,028 $ 41,728
Apr 28, 8 PM $ 0.299
+0.50%
$ 539,270 $ 42,014
Apr 28, 7 PM $ 0.297
+1.89%
$ 535,127 $ 42,624
Apr 28, 6 PM $ 0.291
+2.14%
$ 523,600 $ 43,153