JunoCash Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.275
+0.04%
$ 495,681 $ 46,780
May 5, 3 AM $ 0.281
+3.24%
$ 505,768 $ 45,374
May 5, 2 AM $ 0.272
+0.52%
$ 489,738 $ 42,534
May 5, 1 AM $ 0.27
+0.48%
$ 486,676 $ 40,122
May 5, 12 AM $ 0.269
+0.30%
$ 484,514 $ 40,789
May 4, 11 PM $ 0.268
-1.00%
$ 482,713 $ 40,593
May 4, 10 PM $ 0.271
+0.22%
$ 487,216 $ 37,556
May 4, 9 PM $ 0.27
+0.22%
$ 486,676 $ 35,410
May 4, 8 PM $ 0.27
-0.37%
$ 485,955 $ 33,820
May 4, 7 PM $ 0.271
-0.66%
$ 487,936 $ 31,732
May 4, 6 PM $ 0.272
-0.47%
$ 490,638 $ 31,224
May 4, 5 PM $ 0.273
+0.37%
$ 490,818 $ 31,589
May 4, 4 PM $ 0.272
+1.04%
$ 489,197 $ 30,712
May 4, 3 PM $ 0.269
-1.75%
$ 485,055 $ 30,808
May 4, 2 PM $ 0.273
+1.75%
$ 492,619 $ 29,845
May 4, 1 PM $ 0.269
-0.59%
$ 483,974 $ 28,998
May 4, 12 PM $ 0.27
+2.66%
$ 486,856 $ 29,262
May 4, 11 AM $ 0.263
+3.78%
$ 474,248 $ 29,022
May 4, 10 AM $ 0.254
-1.05%
$ 456,596 $ 28,122
May 4, 9 AM $ 0.256
+0.00%
$ 461,099 $ 28,831
May 4, 8 AM $ 0.256
-0.58%
$ 460,919 $ 28,564
May 4, 7 AM $ 0.258
+0.00%
$ 463,981 $ 28,862
May 4, 6 AM $ 0.257
-1.00%
$ 462,900 $ 29,200
May 4, 5 AM $ 0.26
-0.42%
$ 467,763 $ 31,144
May 4, 4 AM $ 0.261
+0.35%
$ 469,564 $ 32,952
May 4, 3 AM $ 0.26
-0.19%
$ 467,763 $ 33,307
May 4, 2 AM $ 0.256
+0.71%
$ 461,279 $ 34,090
May 4, 1 AM $ 0.254
+0.96%
$ 456,596 $ 34,565
May 4, 12 AM $ 0.252
-0.28%
$ 453,354 $ 33,482
May 3, 11 PM $ 0.252
-0.51%
$ 454,615 $ 32,456
May 3, 10 PM $ 0.254
+0.08%
$ 456,776 $ 32,128
May 3, 9 PM $ 0.254
+0.04%
$ 456,776 $ 31,994
May 3, 8 PM $ 0.254
-0.04%
$ 456,596 $ 30,828
May 3, 7 PM $ 0.254
-0.04%
$ 456,776 $ 31,647
May 3, 6 PM $ 0.254
+0.20%
$ 456,956 $ 32,582
May 3, 5 PM $ 0.254
+0.00%
$ 456,596 $ 33,360
May 3, 4 PM $ 0.254
+0.00%
$ 456,596 $ 34,177
May 3, 3 PM $ 0.254
+0.04%
$ 457,317 $ 35,732
May 3, 2 PM $ 0.253
-0.08%
$ 456,236 $ 41,555
May 3, 1 PM $ 0.254
+0.16%
$ 456,596 $ 46,766
May 3, 12 PM $ 0.254
+0.44%
$ 456,596 $ 48,731
May 3, 11 AM $ 0.253
+0.04%
$ 454,795 $ 49,056
May 3, 10 AM $ 0.252
-0.51%
$ 453,714 $ 48,677
May 3, 9 AM $ 0.253
+0.92%
$ 456,056 $ 48,633
May 3, 8 AM $ 0.251
+0.20%
$ 451,733 $ 49,259
May 3, 7 AM $ 0.25
+2.00%
$ 450,292 $ 49,865
May 3, 6 AM $ 0.244
+0.12%
$ 440,025 $ 50,128
May 3, 5 AM $ 0.244
+0.25%
$ 439,305 $ 49,483
May 3, 4 AM $ 0.243
-0.41%
$ 438,044 $ 49,412
May 3, 3 AM $ 0.244
+0.21%
$ 440,025 $ 49,301