JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.132
+0.00%
$ 236,854 $ 26,212
10:16 AM $ 0.132
+0.00%
$ 236,854 $ 26,110
10:11 AM $ 0.132
+0.00%
$ 237,034 $ 25,876
10:06 AM $ 0.132
+0.00%
$ 237,034 $ 25,667
10:01 AM $ 0.132
+0.00%
$ 237,034 $ 25,510
9:56 AM $ 0.132
+0.00%
$ 236,854 $ 26,747
9:51 AM $ 0.132
+0.00%
$ 236,854 $ 26,725
9:46 AM $ 0.131
+0.00%
$ 236,673 $ 26,648
9:41 AM $ 0.131
+0.00%
$ 236,673 $ 26,604
9:36 AM $ 0.131
+0.00%
$ 236,493 $ 26,560
9:31 AM $ 0.132
+0.00%
$ 236,854 $ 26,520
9:26 AM $ 0.131
+0.00%
$ 236,673 $ 26,468
9:21 AM $ 0.131
+0.00%
$ 236,493 $ 26,408
9:16 AM $ 0.131
+0.00%
$ 236,673 $ 26,345
9:11 AM $ 0.132
+0.00%
$ 236,854 $ 26,292
9:06 AM $ 0.131
+0.00%
$ 236,673 $ 26,203
9:01 AM $ 0.132
+0.00%
$ 236,854 $ 26,163
8:56 AM $ 0.132
+0.00%
$ 237,034 $ 26,476
8:51 AM $ 0.132
+0.00%
$ 237,214 $ 26,327
8:46 AM $ 0.132
+0.00%
$ 237,034 $ 26,234
8:41 AM $ 0.131
+0.00%
$ 236,854 $ 26,116
8:36 AM $ 0.132
+0.00%
$ 236,854 $ 26,060
8:31 AM $ 0.131
+0.00%
$ 236,673 $ 25,963
8:26 AM $ 0.131
+0.00%
$ 236,854 $ 25,813
8:21 AM $ 0.132
+0.00%
$ 237,214 $ 25,739
8:16 AM $ 0.132
+0.00%
$ 237,034 $ 25,678
8:11 AM $ 0.131
+0.00%
$ 236,493 $ 25,606
8:06 AM $ 0.131
+0.00%
$ 236,673 $ 25,538
8:01 AM $ 0.132
+0.00%
$ 236,854 $ 25,458
7:56 AM $ 0.131
+0.00%
$ 236,493 $ 26,214
7:51 AM $ 0.132
+0.00%
$ 236,854 $ 26,138
7:46 AM $ 0.132
+0.00%
$ 236,854 $ 26,071
7:41 AM $ 0.132
+0.00%
$ 237,214 $ 26,042
7:36 AM $ 0.132
+0.00%
$ 237,034 $ 25,859
7:31 AM $ 0.131
+0.00%
$ 236,673 $ 25,683
7:26 AM $ 0.132
+0.00%
$ 236,854 $ 25,582
7:21 AM $ 0.131
+0.00%
$ 236,673 $ 25,398
7:16 AM $ 0.131
+0.00%
$ 236,493 $ 25,340
7:11 AM $ 0.131
+0.00%
$ 236,493 $ 25,241
7:06 AM $ 0.131
+0.00%
$ 236,673 $ 25,129
7:01 AM $ 0.131
+0.00%
$ 236,673 $ 25,013
6:56 AM $ 0.131
+0.00%
$ 236,493 $ 25,910
6:51 AM $ 0.131
+0.00%
$ 236,673 $ 25,752
6:46 AM $ 0.131
+0.00%
$ 236,854 $ 25,633
6:41 AM $ 0.131
+0.00%
$ 236,493 $ 25,484
6:36 AM $ 0.131
+0.00%
$ 236,673 $ 25,333
6:31 AM $ 0.131
+0.00%
$ 236,673 $ 25,190
6:26 AM $ 0.131
+0.00%
$ 236,493 $ 25,049
6:21 AM $ 0.132
+0.00%
$ 236,854 $ 24,888
6:16 AM $ 0.131
+0.00%
$ 236,673 $ 24,807