JunoCash Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.229
-0.09%
$ 413,008 $ 66,102
May 11, 9 PM $ 0.23
+0.66%
$ 413,368 $ 65,758
May 11, 8 PM $ 0.228
+0.04%
$ 410,666 $ 65,994
May 11, 7 PM $ 0.228
+0.18%
$ 410,666 $ 67,363
May 11, 6 PM $ 0.228
+0.35%
$ 410,666 $ 68,357
May 11, 5 PM $ 0.228
+0.49%
$ 410,126 $ 67,725
May 11, 4 PM $ 0.227
+0.26%
$ 409,045 $ 67,462
May 11, 3 PM $ 0.226
-0.44%
$ 407,244 $ 66,583
May 11, 2 PM $ 0.226
+0.27%
$ 407,244 $ 66,846
May 11, 1 PM $ 0.225
-0.57%
$ 406,163 $ 66,612
May 11, 12 PM $ 0.228
-0.09%
$ 410,126 $ 66,113
May 11, 11 AM $ 0.228
+0.40%
$ 410,486 $ 65,010
May 11, 10 AM $ 0.227
-0.48%
$ 408,865 $ 66,445
May 11, 9 AM $ 0.228
+0.44%
$ 410,846 $ 66,787
May 11, 8 AM $ 0.228
+0.09%
$ 410,126 $ 65,797
May 11, 7 AM $ 0.227
+0.00%
$ 409,586 $ 66,229
May 11, 6 AM $ 0.227
-0.26%
$ 409,586 $ 67,175
May 11, 5 AM $ 0.228
+0.53%
$ 410,666 $ 66,748
May 11, 4 AM $ 0.227
-0.53%
$ 408,145 $ 68,381
May 11, 3 AM $ 0.228
-0.57%
$ 409,946 $ 68,982
May 11, 2 AM $ 0.229
-0.56%
$ 413,188 $ 68,215
May 11, 1 AM $ 0.231
-0.13%
$ 416,250 $ 72,253
May 11, 12 AM $ 0.231
-0.64%
$ 416,790 $ 75,285
May 10, 11 PM $ 0.233
+0.39%
$ 420,212 $ 77,637
May 10, 10 PM $ 0.233
+1.57%
$ 418,952 $ 79,159
May 10, 9 PM $ 0.229
+0.48%
$ 412,107 $ 79,432
May 10, 8 PM $ 0.227
-2.07%
$ 409,045 $ 83,896
May 10, 7 PM $ 0.232
+0.52%
$ 418,411 $ 88,285
May 10, 6 PM $ 0.231
-0.39%
$ 416,970 $ 90,833
May 10, 5 PM $ 0.231
+0.00%
$ 415,710 $ 92,183
May 10, 4 PM $ 0.231
-0.60%
$ 415,710 $ 95,075
May 10, 3 PM $ 0.233
+0.04%
$ 419,492 $ 96,503
May 10, 2 PM $ 0.233
-0.09%
$ 419,312 $ 99,337
May 10, 1 PM $ 0.233
-0.13%
$ 419,672 $ 101,428
May 10, 12 PM $ 0.233
+0.30%
$ 420,212 $ 104,376
May 10, 11 AM $ 0.232
-0.21%
$ 418,772 $ 107,095
May 10, 10 AM $ 0.233
-0.47%
$ 419,312 $ 109,462
May 10, 9 AM $ 0.234
+0.21%
$ 421,293 $ 109,753
May 10, 8 AM $ 0.233
+3.23%
$ 420,393 $ 106,143
May 10, 7 AM $ 0.23
-1.29%
$ 413,548 $ 103,924
May 10, 6 AM $ 0.232
-0.77%
$ 418,051 $ 101,232
May 10, 5 AM $ 0.234
+0.30%
$ 421,293 $ 99,012
May 10, 4 AM $ 0.233
+0.00%
$ 420,032 $ 97,761
May 10, 3 AM $ 0.234
+0.09%
$ 421,113 $ 97,094
May 10, 2 AM $ 0.234
+0.43%
$ 420,753 $ 95,990
May 10, 1 AM $ 0.233
-0.13%
$ 418,952 $ 94,613
May 10, 12 AM $ 0.233
+0.00%
$ 419,852 $ 90,591
May 9, 11 PM $ 0.233
-0.38%
$ 419,672 $ 86,879
May 9, 10 PM $ 0.233
+0.04%
$ 420,573 $ 83,284
May 9, 9 PM $ 0.233
+0.09%
$ 420,393 $ 81,198