JunoCash Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.217
-0.09%
$ 391,574 $ 60,853
May 14, 4 AM $ 0.217
+1.02%
$ 391,574 $ 60,332
May 14, 3 AM $ 0.215
-1.01%
$ 387,611 $ 59,257
May 14, 2 AM $ 0.218
-0.14%
$ 392,655 $ 58,347
May 14, 1 AM $ 0.218
-0.64%
$ 393,195 $ 58,715
May 14, 12 AM $ 0.22
+0.05%
$ 395,536 $ 59,183
May 13, 11 PM $ 0.22
+0.00%
$ 395,356 $ 59,882
May 13, 10 PM $ 0.219
+0.00%
$ 394,816 $ 59,923
May 13, 9 PM $ 0.219
-0.32%
$ 394,636 $ 57,258
May 13, 8 PM $ 0.22
+0.27%
$ 395,897 $ 56,903
May 13, 7 PM $ 0.219
-0.32%
$ 394,816 $ 57,081
May 13, 6 PM $ 0.22
-0.05%
$ 396,077 $ 57,232
May 13, 5 PM $ 0.22
+0.55%
$ 396,257 $ 57,563
May 13, 4 PM $ 0.219
+0.18%
$ 394,096 $ 59,135
May 13, 3 PM $ 0.218
-0.73%
$ 393,375 $ 59,431
May 13, 2 PM $ 0.22
-0.23%
$ 396,257 $ 60,509
May 13, 1 PM $ 0.221
-0.90%
$ 397,518 $ 59,600
May 13, 12 PM $ 0.223
-0.89%
$ 401,120 $ 60,725
May 13, 11 AM $ 0.225
+0.00%
$ 405,263 $ 61,988
May 13, 10 AM $ 0.225
-0.18%
$ 405,263 $ 62,315
May 13, 9 AM $ 0.225
+0.09%
$ 405,983 $ 63,279
May 13, 8 AM $ 0.225
+0.18%
$ 405,623 $ 64,134
May 13, 7 AM $ 0.225
-0.09%
$ 404,903 $ 64,224
May 13, 6 AM $ 0.225
+0.27%
$ 405,263 $ 65,321
May 13, 5 AM $ 0.225
-0.22%
$ 404,542 $ 64,983
May 13, 4 AM $ 0.225
+0.09%
$ 405,443 $ 65,674
May 13, 3 AM $ 0.225
+0.36%
$ 405,083 $ 66,139
May 13, 2 AM $ 0.224
+0.09%
$ 403,822 $ 66,125
May 13, 1 AM $ 0.224
+0.27%
$ 403,462 $ 67,056
May 13, 12 AM $ 0.223
-0.13%
$ 402,381 $ 67,535
May 12, 11 PM $ 0.224
-0.36%
$ 402,921 $ 66,945
May 12, 10 PM $ 0.225
-0.04%
$ 404,722 $ 66,433
May 12, 9 PM $ 0.225
+0.13%
$ 404,903 $ 65,425
May 12, 8 PM $ 0.225
+0.27%
$ 404,362 $ 66,025
May 12, 7 PM $ 0.224
+0.18%
$ 403,101 $ 66,028
May 12, 12 PM $ 0.201
-10.18%
$ 362,215 $ 69,633
May 12, 11 AM $ 0.224
+0.09%
$ 403,282 $ 68,864
May 12, 10 AM $ 0.224
-0.27%
$ 402,921 $ 69,073
May 12, 9 AM $ 0.225
+0.72%
$ 404,362 $ 69,160
May 12, 8 AM $ 0.223
-0.22%
$ 401,120 $ 68,968
May 12, 7 AM $ 0.223
-0.53%
$ 401,841 $ 67,362
May 12, 6 AM $ 0.225
-0.04%
$ 404,722 $ 67,983
May 12, 5 AM $ 0.225
-0.04%
$ 404,903 $ 66,284
May 12, 4 AM $ 0.225
-0.04%
$ 404,903 $ 65,824
May 12, 3 AM $ 0.227
-0.18%
$ 409,586 $ 66,921
May 12, 2 AM $ 0.227
-0.13%
$ 409,586 $ 65,889
May 12, 1 AM $ 0.228
-0.78%
$ 409,766 $ 66,277
May 12, 12 AM $ 0.229
+0.00%
$ 413,008 $ 65,830
May 11, 11 PM $ 0.229
+0.00%
$ 413,008 $ 65,878
May 11, 10 PM $ 0.229
-0.09%
$ 413,008 $ 66,102