JunoCash Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.152
+0.07%
$ 273,778 $ 68,134
May 16, 10 AM $ 0.152
-0.39%
$ 273,597 $ 68,274
May 16, 9 AM $ 0.152
+0.13%
$ 274,678 $ 68,944
May 16, 8 AM $ 0.151
+0.53%
$ 272,517 $ 70,428
May 16, 7 AM $ 0.15
-0.59%
$ 271,076 $ 70,487
May 16, 6 AM $ 0.152
+0.26%
$ 273,057 $ 70,344
May 16, 5 AM $ 0.151
-0.26%
$ 272,517 $ 69,694
May 16, 4 AM $ 0.152
-0.33%
$ 273,778 $ 71,204
May 16, 3 AM $ 0.153
+0.00%
$ 274,678 $ 71,387
May 16, 2 AM $ 0.152
+0.46%
$ 274,678 $ 71,179
May 15, 8 PM $ 0.193
+0.00%
$ 346,905 $ 68,634
May 15, 7 PM $ 0.193
+0.00%
$ 346,905 $ 71,113
May 15, 6 PM $ 0.193
+0.00%
$ 346,905 $ 70,495
May 15, 5 PM $ 0.193
+0.00%
$ 346,905 $ 69,683
May 15, 4 PM $ 0.193
+0.00%
$ 346,905 $ 69,291
May 15, 3 PM $ 0.193
+0.10%
$ 346,905 $ 69,428
May 15, 2 PM $ 0.192
-0.10%
$ 346,545 $ 69,224
May 15, 1 PM $ 0.193
+0.00%
$ 346,905 $ 69,342
May 15, 12 PM $ 0.193
-0.62%
$ 346,905 $ 68,461
May 15, 11 AM $ 0.194
-0.46%
$ 349,066 $ 67,703
May 15, 10 AM $ 0.194
-2.42%
$ 348,526 $ 66,349
May 15, 9 AM $ 0.198
-0.25%
$ 356,091 $ 66,085
May 15, 8 AM $ 0.198
-0.45%
$ 357,532 $ 65,452
May 15, 7 AM $ 0.2
+0.35%
$ 359,333 $ 65,486
May 15, 6 AM $ 0.199
+0.00%
$ 357,532 $ 64,971
May 15, 5 AM $ 0.199
-0.75%
$ 357,532 $ 64,829
May 15, 4 AM $ 0.2
-0.15%
$ 360,414 $ 65,284
May 15, 3 AM $ 0.2
-0.25%
$ 360,954 $ 65,362
May 15, 2 AM $ 0.2
-0.60%
$ 360,774 $ 64,410
May 15, 1 AM $ 0.202
-0.74%
$ 363,115 $ 63,975
May 15, 12 AM $ 0.204
+0.34%
$ 366,718 $ 62,687
May 14, 11 PM $ 0.205
-1.45%
$ 368,519 $ 61,947
May 14, 10 PM $ 0.208
+0.14%
$ 373,922 $ 63,580
May 14, 9 PM $ 0.207
+0.05%
$ 373,382 $ 64,193
May 14, 8 PM $ 0.207
-0.81%
$ 373,202 $ 65,011
May 14, 7 PM $ 0.209
-0.10%
$ 376,264 $ 61,974
May 14, 6 PM $ 0.209
+0.05%
$ 376,624 $ 61,315
May 14, 5 PM $ 0.209
-0.05%
$ 376,444 $ 61,062
May 14, 4 PM $ 0.209
+0.00%
$ 376,624 $ 61,972
May 14, 3 PM $ 0.209
+0.00%
$ 376,444 $ 61,603
May 14, 2 PM $ 0.209
-0.05%
$ 376,444 $ 61,495
May 14, 1 PM $ 0.209
-0.24%
$ 376,624 $ 61,599
May 14, 12 PM $ 0.21
-0.10%
$ 377,525 $ 59,500
May 14, 11 AM $ 0.21
+0.00%
$ 378,065 $ 60,970
May 14, 10 AM $ 0.21
-3.49%
$ 378,065 $ 61,796
May 14, 9 AM $ 0.218
-0.18%
$ 391,754 $ 62,011
May 14, 8 AM $ 0.218
+0.00%
$ 392,655 $ 61,678
May 14, 7 AM $ 0.218
+0.18%
$ 392,655 $ 61,601
May 14, 6 AM $ 0.218
+0.05%
$ 392,114 $ 61,620
May 14, 5 AM $ 0.217
-0.09%
$ 391,574 $ 60,853