JunoCash Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.185
-0.32%
$ 333,216 $ 16,276
May 18, 5 PM $ 0.177
+0.00%
$ 319,707 $ 16,085
May 18, 4 PM $ 0.178
+0.00%
$ 320,068 $ 16,998
May 18, 3 PM $ 0.177
+0.06%
$ 319,707 $ 17,527
May 18, 2 PM $ 0.178
-0.73%
$ 320,248 $ 18,005
May 18, 1 PM $ 0.179
+6.85%
$ 323,130 $ 18,054
May 18, 12 PM $ 0.168
-0.47%
$ 302,776 $ 18,738
May 18, 11 AM $ 0.169
-0.06%
$ 304,217 $ 18,137
May 18, 9 AM $ 0.181
+0.00%
$ 326,192 $ 17,614
May 18, 8 AM $ 0.186
+0.54%
$ 335,197 $ 26,371
May 18, 7 AM $ 0.185
-1.91%
$ 333,396 $ 29,389
May 18, 6 AM $ 0.189
+0.00%
$ 339,880 $ 31,628
May 18, 5 AM $ 0.189
+0.00%
$ 339,880 $ 34,906
May 18, 4 AM $ 0.189
-0.53%
$ 340,241 $ 37,324
May 18, 3 AM $ 0.19
-0.68%
$ 342,222 $ 39,509
May 18, 2 AM $ 0.192
+0.10%
$ 344,924 $ 40,830
May 18, 1 AM $ 0.191
-0.47%
$ 343,843 $ 40,316
May 18, 12 AM $ 0.192
+0.00%
$ 345,464 $ 39,662
May 17, 11 PM $ 0.192
+0.31%
$ 346,004 $ 38,402
May 17, 10 PM $ 0.192
+0.10%
$ 345,464 $ 37,220
May 17, 9 PM $ 0.192
-0.05%
$ 345,284 $ 36,647
May 17, 8 PM $ 0.192
+0.05%
$ 345,464 $ 36,234
May 17, 7 PM $ 0.192
-0.10%
$ 345,464 $ 35,717
May 17, 6 PM $ 0.192
-0.52%
$ 346,184 $ 34,624
May 17, 5 PM $ 0.193
-0.10%
$ 347,625 $ 33,785
May 17, 4 PM $ 0.193
+0.00%
$ 347,265 $ 32,400
May 17, 3 PM $ 0.192
-4.32%
$ 346,725 $ 32,359
May 17, 2 PM $ 0.202
-2.80%
$ 363,115 $ 34,298
May 17, 8 AM $ 0.147
+0.00%
$ 264,952 $ 35,648
May 17, 7 AM $ 0.147
-0.27%
$ 264,952 $ 38,240
May 17, 6 AM $ 0.147
-0.27%
$ 265,672 $ 38,700
May 17, 5 AM $ 0.148
-0.14%
$ 266,393 $ 37,750
May 17, 4 AM $ 0.148
+0.27%
$ 266,753 $ 37,620
May 17, 3 AM $ 0.148
-0.14%
$ 266,033 $ 38,205
May 17, 2 AM $ 0.149
-0.80%
$ 268,014 $ 38,081
May 17, 1 AM $ 0.15
+0.00%
$ 270,175 $ 40,619
May 17, 12 AM $ 0.15
+0.00%
$ 270,175 $ 45,348
May 16, 11 PM $ 0.15
+0.00%
$ 270,175 $ 48,339
May 16, 10 PM $ 0.15
+0.00%
$ 270,175 $ 51,617
May 16, 9 PM $ 0.15
+0.00%
$ 270,175 $ 53,649
May 16, 8 PM $ 0.15
+0.00%
$ 270,175 $ 54,231
May 16, 7 PM $ 0.15
+0.00%
$ 270,175 $ 56,662
May 16, 6 PM $ 0.15
+0.00%
$ 270,175 $ 59,527
May 16, 5 PM $ 0.15
+0.00%
$ 270,175 $ 62,409
May 16, 4 PM $ 0.15
+0.00%
$ 270,175 $ 64,837
May 16, 3 PM $ 0.15
+0.00%
$ 270,175 $ 67,093
May 16, 2 PM $ 0.15
+0.00%
$ 271,076 $ 69,608
May 16, 1 PM $ 0.151
-0.26%
$ 272,337 $ 69,467
May 16, 12 PM $ 0.152
-0.26%
$ 273,057 $ 68,021
May 16, 11 AM $ 0.152
+0.07%
$ 273,778 $ 68,134