JunoCash Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.187
-0.32%
$ 336,999 $ 35,385
May 25, 7 AM $ 0.187
-0.37%
$ 337,359 $ 34,254
May 25, 6 AM $ 0.188
+1.96%
$ 337,899 $ 34,224
May 25, 5 AM $ 0.184
-0.38%
$ 331,595 $ 33,004
May 25, 4 AM $ 0.186
-0.21%
$ 335,377 $ 32,779
May 25, 3 AM $ 0.177
-0.11%
$ 319,167 $ 31,721
May 25, 2 AM $ 0.177
+0.17%
$ 319,707 $ 31,659
May 25, 1 AM $ 0.177
-0.06%
$ 319,347 $ 31,409
May 25, 12 AM $ 0.177
-0.17%
$ 319,347 $ 30,325
May 24, 11 PM $ 0.177
+0.00%
$ 319,347 $ 28,822
May 24, 10 PM $ 0.178
+0.23%
$ 320,068 $ 27,399
May 24, 9 PM $ 0.177
-0.06%
$ 319,167 $ 26,700
May 24, 8 PM $ 0.178
+0.11%
$ 319,887 $ 26,658
May 24, 7 PM $ 0.177
+0.06%
$ 319,527 $ 26,363
May 24, 6 PM $ 0.177
+0.06%
$ 319,527 $ 26,738
May 24, 5 PM $ 0.177
-0.28%
$ 319,167 $ 27,264
May 24, 4 PM $ 0.177
+0.11%
$ 319,707 $ 26,519
May 24, 3 PM $ 0.177
-0.06%
$ 319,167 $ 26,202
May 24, 2 PM $ 0.177
-0.17%
$ 319,347 $ 25,674
May 24, 1 PM $ 0.178
-0.11%
$ 320,068 $ 25,307
May 24, 12 PM $ 0.178
+1.02%
$ 320,068 $ 25,273
May 24, 11 AM $ 0.176
+2.33%
$ 316,825 $ 23,478
May 24, 10 AM $ 0.172
+0.35%
$ 310,161 $ 23,607
May 24, 9 AM $ 0.172
+0.00%
$ 308,900 $ 24,121
May 24, 8 AM $ 0.172
-0.46%
$ 308,900 $ 23,462
May 24, 7 AM $ 0.173
+0.58%
$ 311,242 $ 24,087
May 24, 6 AM $ 0.172
-4.24%
$ 309,261 $ 24,122
May 24, 5 AM $ 0.179
-0.11%
$ 322,769 $ 24,158
May 24, 4 AM $ 0.179
+0.06%
$ 323,130 $ 23,801
May 24, 3 AM $ 0.179
+0.17%
$ 322,949 $ 23,348
May 24, 2 AM $ 0.179
-0.39%
$ 322,409 $ 23,137
May 24, 1 AM $ 0.18
+0.17%
$ 323,490 $ 22,992
May 24, 12 AM $ 0.18
-0.06%
$ 323,310 $ 23,493
May 23, 11 PM $ 0.179
-1.27%
$ 323,130 $ 23,613
May 23, 10 PM $ 0.182
+0.39%
$ 327,813 $ 24,052
May 23, 9 PM $ 0.182
-3.20%
$ 326,912 $ 23,617
May 23, 8 PM $ 0.187
-0.59%
$ 336,278 $ 24,299
May 23, 7 PM $ 0.188
+0.21%
$ 338,259 $ 24,687
May 23, 6 PM $ 0.188
+0.27%
$ 337,899 $ 24,471
May 23, 5 PM $ 0.187
-0.05%
$ 336,999 $ 24,453
May 23, 4 PM $ 0.188
-0.21%
$ 337,719 $ 23,642
May 23, 3 PM $ 0.188
+0.21%
$ 338,439 $ 23,676
May 23, 2 PM $ 0.187
-0.05%
$ 337,359 $ 23,476
May 23, 1 PM $ 0.187
+0.11%
$ 337,359 $ 23,856
May 23, 12 PM $ 0.188
+0.11%
$ 337,899 $ 24,721
May 23, 11 AM $ 0.188
+2.18%
$ 338,079 $ 24,617
May 23, 10 AM $ 0.183
-0.11%
$ 330,514 $ 25,095
May 23, 9 AM $ 0.184
+0.16%
$ 331,055 $ 25,604
May 23, 8 AM $ 0.184
-0.97%
$ 330,694 $ 24,772
May 23, 7 AM $ 0.185
-0.27%
$ 333,937 $ 24,831