JunoCash Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.182
-0.16%
$ 327,272 $ 30,871
May 27, 7 AM $ 0.182
+0.05%
$ 327,813 $ 30,721
May 27, 6 AM $ 0.182
+0.00%
$ 327,452 $ 31,404
May 27, 5 AM $ 0.182
+0.00%
$ 328,173 $ 30,741
May 27, 4 AM $ 0.182
-0.27%
$ 327,632 $ 31,495
May 27, 3 AM $ 0.182
-0.05%
$ 327,813 $ 30,836
May 27, 2 AM $ 0.182
-0.16%
$ 327,632 $ 31,073
May 27, 1 AM $ 0.182
+0.00%
$ 327,813 $ 30,237
May 27, 12 AM $ 0.182
-0.05%
$ 327,452 $ 29,160
May 26, 11 PM $ 0.182
-0.22%
$ 327,452 $ 30,087
May 26, 10 PM $ 0.182
+0.00%
$ 327,632 $ 29,765
May 26, 9 PM $ 0.182
-0.11%
$ 327,632 $ 29,929
May 26, 8 PM $ 0.182
+0.00%
$ 327,993 $ 31,019
May 26, 7 PM $ 0.182
+0.22%
$ 328,353 $ 30,803
May 26, 6 PM $ 0.182
-0.05%
$ 327,813 $ 31,137
May 26, 5 PM $ 0.182
+0.00%
$ 327,993 $ 31,155
May 26, 4 PM $ 0.182
+0.00%
$ 328,713 $ 31,537
May 26, 3 PM $ 0.182
+0.00%
$ 328,173 $ 31,480
May 26, 2 PM $ 0.182
+0.05%
$ 327,993 $ 30,348
May 26, 1 PM $ 0.182
-0.44%
$ 327,452 $ 31,182
May 26, 12 PM $ 0.183
+0.05%
$ 329,254 $ 32,444
May 26, 11 AM $ 0.183
+0.00%
$ 329,434 $ 32,614
May 26, 10 AM $ 0.183
-0.05%
$ 328,893 $ 33,370
May 26, 9 AM $ 0.183
-0.16%
$ 329,254 $ 32,106
May 26, 8 AM $ 0.183
+0.33%
$ 329,794 $ 31,822
May 26, 7 AM $ 0.183
+0.05%
$ 329,254 $ 32,611
May 26, 6 AM $ 0.183
+0.00%
$ 329,794 $ 33,351
May 26, 5 AM $ 0.183
-0.54%
$ 330,154 $ 33,800
May 26, 4 AM $ 0.184
-0.11%
$ 331,775 $ 33,397
May 26, 3 AM $ 0.185
+0.16%
$ 332,496 $ 33,894
May 26, 2 AM $ 0.184
+0.00%
$ 331,595 $ 35,071
May 26, 1 AM $ 0.184
+0.00%
$ 332,135 $ 35,014
May 26, 12 AM $ 0.184
+0.00%
$ 332,135 $ 36,616
May 25, 11 PM $ 0.184
+0.00%
$ 331,595 $ 38,034
May 25, 10 PM $ 0.184
-0.32%
$ 331,595 $ 37,827
May 25, 9 PM $ 0.184
+0.16%
$ 331,955 $ 36,810
May 25, 8 PM $ 0.184
+0.22%
$ 332,135 $ 35,991
May 25, 7 PM $ 0.184
+0.11%
$ 331,595 $ 35,606
May 25, 6 PM $ 0.184
-0.33%
$ 330,694 $ 35,482
May 25, 5 PM $ 0.184
+0.05%
$ 332,135 $ 35,409
May 25, 4 PM $ 0.184
+0.05%
$ 331,595 $ 34,868
May 25, 3 PM $ 0.184
+0.16%
$ 331,955 $ 34,240
May 25, 2 PM $ 0.184
-0.49%
$ 331,775 $ 33,611
May 25, 1 PM $ 0.185
-0.11%
$ 333,216 $ 34,426
May 25, 12 PM $ 0.185
+0.00%
$ 334,117 $ 35,858
May 25, 11 AM $ 0.186
-0.05%
$ 334,657 $ 34,290
May 25, 10 AM $ 0.186
-0.64%
$ 334,477 $ 33,872
May 25, 9 AM $ 0.187
-0.11%
$ 337,359 $ 34,709
May 25, 8 AM $ 0.187
-0.32%
$ 336,999 $ 35,385
May 25, 7 AM $ 0.187
-0.37%
$ 337,359 $ 34,254