JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.131
+0.00%
$ 235,773 $ 26,209
1:11 PM $ 0.131
+0.00%
$ 236,133 $ 26,143
1:06 PM $ 0.132
+0.00%
$ 237,034 $ 26,074
1:01 PM $ 0.131
+0.00%
$ 236,493 $ 25,995
12:56 PM $ 0.131
+0.00%
$ 236,493 $ 27,014
12:51 PM $ 0.131
+0.00%
$ 236,493 $ 26,950
12:46 PM $ 0.131
+0.00%
$ 236,854 $ 26,880
12:41 PM $ 0.131
+0.00%
$ 236,673 $ 26,818
12:36 PM $ 0.131
+0.00%
$ 236,493 $ 26,762
12:31 PM $ 0.131
+0.00%
$ 236,133 $ 26,686
12:26 PM $ 0.131
+0.00%
$ 236,313 $ 26,602
12:21 PM $ 0.131
+0.00%
$ 236,313 $ 26,549
12:16 PM $ 0.131
+0.00%
$ 236,493 $ 26,518
12:11 PM $ 0.131
+0.00%
$ 236,313 $ 26,502
12:06 PM $ 0.131
+0.00%
$ 236,133 $ 26,437
12:01 PM $ 0.131
+0.00%
$ 236,493 $ 26,421
11:56 AM $ 0.131
+0.00%
$ 236,673 $ 27,035
11:51 AM $ 0.131
+0.00%
$ 236,313 $ 27,009
11:46 AM $ 0.131
+0.00%
$ 236,493 $ 26,936
11:41 AM $ 0.131
+0.00%
$ 236,673 $ 26,836
11:36 AM $ 0.132
+0.00%
$ 236,854 $ 26,701
11:31 AM $ 0.131
+0.00%
$ 236,673 $ 26,670
11:26 AM $ 0.131
+0.00%
$ 236,493 $ 26,652
11:21 AM $ 0.131
+0.00%
$ 236,673 $ 26,614
11:16 AM $ 0.132
+0.00%
$ 236,854 $ 26,559
11:11 AM $ 0.131
+0.00%
$ 236,673 $ 26,451
11:06 AM $ 0.131
+0.00%
$ 236,673 $ 26,403
11:01 AM $ 0.132
+0.00%
$ 236,854 $ 26,332
10:56 AM $ 0.131
+0.00%
$ 236,673 $ 27,168
10:51 AM $ 0.132
+0.00%
$ 237,034 $ 26,981
10:46 AM $ 0.132
+0.00%
$ 237,034 $ 26,839
10:41 AM $ 0.132
+0.00%
$ 237,034 $ 26,750
10:36 AM $ 0.132
+0.00%
$ 237,034 $ 26,712
10:31 AM $ 0.132
+0.00%
$ 237,214 $ 26,566
10:26 AM $ 0.131
+0.00%
$ 236,673 $ 26,339
10:21 AM $ 0.132
+0.00%
$ 236,854 $ 26,212
10:16 AM $ 0.132
+0.00%
$ 236,854 $ 26,110
10:11 AM $ 0.132
+0.00%
$ 237,034 $ 25,876
10:06 AM $ 0.132
+0.00%
$ 237,034 $ 25,667
10:01 AM $ 0.132
+0.00%
$ 237,034 $ 25,510
9:56 AM $ 0.132
+0.00%
$ 236,854 $ 26,747
9:51 AM $ 0.132
+0.00%
$ 236,854 $ 26,725
9:46 AM $ 0.131
+0.00%
$ 236,673 $ 26,648
9:41 AM $ 0.131
+0.00%
$ 236,673 $ 26,604
9:36 AM $ 0.131
+0.00%
$ 236,493 $ 26,560
9:31 AM $ 0.132
+0.00%
$ 236,854 $ 26,520
9:26 AM $ 0.131
+0.00%
$ 236,673 $ 26,468
9:21 AM $ 0.131
+0.00%
$ 236,493 $ 26,408
9:16 AM $ 0.131
+0.00%
$ 236,673 $ 26,345
9:11 AM $ 0.132
+0.00%
$ 236,854 $ 26,292
Download