Coinranking
UCX Historical Data
UCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0177 | -0.03% | ||
| Mar 7, 2025 | $0.0178 | -1.85% | ||
| Mar 6, 2025 | $0.0182 | -0.10% | ||
| Mar 5, 2025 | $0.0182 | +1.84% | ||
| Mar 4, 2025 | $0.0179 | +1.09% | ||
| Mar 3, 2025 | $0.0177 | -4.06% | ||
| Mar 2, 2025 | $0.0185 | +4.67% | ||
| Mar 1, 2025 | $0.0176 | +1.18% | ||
| Feb 28, 2025 | $0.0174 | -0.65% | ||
| Feb 27, 2025 | $0.0176 | +0.36% | ||
| Feb 26, 2025 | $0.0175 | -2.71% | ||
| Feb 25, 2025 | $0.018 | -1.22% | ||
| Feb 24, 2025 | $0.0182 | -0.03% | ||
| Feb 23, 2025 | $0.0182 | -0.89% | ||
| Feb 22, 2025 | $0.0184 | +0.40% | ||
| Feb 21, 2025 | $0.0183 | -0.64% | ||
| Feb 20, 2025 | $0.0184 | +1.21% | ||
| Feb 19, 2025 | $0.0182 | +1.34% | ||
| Feb 18, 2025 | $0.018 | +0.34% | ||
| Feb 17, 2025 | $0.0179 | -0.32% | ||
| Feb 16, 2025 | $0.018 | -0.02% | ||
| Feb 15, 2025 | $0.018 | +0.45% | ||
| Feb 14, 2025 | $0.0179 | +1.03% | ||
| Feb 13, 2025 | $0.0177 | -0.16% | ||
| Feb 12, 2025 | $0.0177 | +1.54% | ||
| Feb 11, 2025 | $0.0175 | +0.54% | ||
| Feb 10, 2025 | $0.0174 | +1.66% | ||
| Feb 9, 2025 | $0.0171 | -0.05% | ||
| Feb 8, 2025 | $0.0171 | -0.08% | ||
| Feb 7, 2025 | $0.0171 | -0.29% | ||
| Feb 6, 2025 | $0.0171 | -0.25% | ||
| Feb 5, 2025 | $0.0171 | -1.00% | ||
| Feb 4, 2025 | $0.0173 | -1.74% | ||
| Feb 3, 2025 | $0.0175 | +2.72% | ||
| Feb 2, 2025 | $0.0171 | -2.97% | ||
| Feb 1, 2025 | $0.0176 | -0.57% | ||
| Jan 31, 2025 | $0.0177 | -1.76% | ||
| Jan 30, 2025 | $0.018 | +0.99% | ||
| Jan 29, 2025 | $0.0179 | +1.13% | ||
| Jan 28, 2025 | $0.0177 | +1.88% | ||
| Jan 27, 2025 | $0.0173 | -0.79% | ||
| Jan 26, 2025 | $0.0175 | -0.85% | ||
| Jan 25, 2025 | $0.0176 | -0.01% | ||
| Jan 24, 2025 | $0.0176 | +0.09% | ||
| Jan 23, 2025 | $0.0176 | +0.34% | ||
| Jan 22, 2025 | $0.0175 | -1.60% | ||
| Jan 21, 2025 | $0.0178 | +2.19% | ||
| Jan 20, 2025 | $0.0174 | +10.33% | ||
| Jan 19, 2025 | $0.0158 | -1.71% | ||
| Jan 18, 2025 | $0.016 | -0.05% | ||