UCX Historical Data

UCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00724
+0.09%
$7.24 million $37,187
Mar 23, 6 PM $0.00724
-0.12%
$7.24 million $37,361
Mar 23, 5 PM $0.00725
+0.04%
$7.25 million $37,439
Mar 23, 4 PM $0.00724
+0.03%
$7.24 million $37,467
Mar 23, 3 PM $0.00725
+0.01%
$7.25 million $37,397
Mar 23, 2 PM $0.00724
-0.04%
$7.24 million $37,009
Mar 23, 1 PM $0.00725
-0.04%
$7.25 million $36,937
Mar 23, 12 PM $0.00725
+0.03%
$7.25 million $36,746
Mar 23, 11 AM $0.00725
+0.02%
$7.25 million $36,869
Mar 23, 10 AM $0.00725
+0.04%
$7.25 million $36,744
Mar 23, 9 AM $0.00725
-0.08%
$7.25 million $36,975
Mar 23, 8 AM $0.00725
+0.04%
$7.25 million $36,764
Mar 23, 7 AM $0.00725
-0.01%
$7.25 million $36,628
Mar 23, 6 AM $0.00725
+0.02%
$7.25 million $36,284
Mar 23, 5 AM $0.00725
-0.02%
$7.25 million $35,958
Mar 23, 4 AM $0.00725
+0.04%
$7.25 million $36,183
Mar 23, 3 AM $0.00725
+0.03%
$7.25 million $36,220
Mar 23, 2 AM $0.00725
-0.06%
$7.25 million $36,157
Mar 23, 1 AM $0.00725
-0.04%
$7.25 million $35,967
Mar 23, 12 AM $0.00726
-0.02%
$7.26 million $35,652
Mar 22, 11 PM $0.00726
-0.01%
$7.26 million $35,322
Mar 22, 10 PM $0.00726
-0.01%
$7.26 million $35,247
Mar 22, 9 PM $0.00726
+0.01%
$7.26 million $35,350
Mar 22, 8 PM $0.00726
+0.02%
$7.26 million $35,466
Mar 22, 7 PM $0.00726
+0.00%
$7.26 million $35,575
Mar 22, 6 PM $0.00726
-0.01%
$7.26 million $35,333
Mar 22, 5 PM $0.00726
-0.04%
$7.26 million $35,270
Mar 22, 4 PM $0.00726
+0.05%
$7.26 million $35,250
Mar 22, 3 PM $0.00726
-1.09%
$7.26 million $35,086
Mar 22, 2 PM $0.00727
-1.00%
$7.27 million $35,631
Mar 22, 1 PM $0.00734
+0.00%
$7.34 million $28,907
Mar 22, 12 PM $0.00734
+0.00%
$7.34 million $29,767
Mar 22, 11 AM $0.00734
+0.00%
$7.34 million $30,393
Mar 22, 10 AM $0.00734
+0.00%
$7.34 million $31,021
Mar 22, 9 AM $0.00728
-0.78%
$7.28 million $39,111
Mar 22, 8 AM $0.00734
+0.00%
$7.34 million $39,867
Mar 22, 7 AM $0.00728
+0.16%
$7.28 million $40,499
Mar 22, 6 AM $0.00728
-0.79%
$7.28 million $41,064
Mar 22, 5 AM $0.00734
+0.00%
$7.34 million $34,239
Mar 22, 4 AM $0.00734
+0.00%
$7.34 million $34,574
Mar 22, 3 AM $0.00734
+0.54%
$7.34 million $35,253
Mar 22, 2 AM $0.0073
-0.54%
$7.3 million $43,366
Mar 22, 1 AM $0.00734
+0.56%
$7.34 million $36,475
Mar 22, 12 AM $0.0073
+0.60%
$7.3 million $44,882
Mar 21, 11 PM $0.00726
-1.08%
$7.26 million $45,536
Mar 21, 10 PM $0.00734
+0.00%
$7.34 million $38,454
Mar 21, 9 PM $0.00734
+0.00%
$7.34 million $39,022
Mar 21, 8 PM $0.00729
-0.71%
$7.29 million $47,203
Mar 21, 7 PM $0.00734
+0.71%
$7.34 million $40,054
Mar 21, 6 PM $0.00729
-0.70%
$7.29 million $48,429