Coinranking
UCX Historical Data
UCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $0.02 | -0.38% | ||
| Apr 26, 2025 | $0.02 | +0.18% | ||
| Apr 25, 2025 | $0.02 | +0.37% | ||
| Apr 24, 2025 | $0.0199 | +0.14% | ||
| Apr 23, 2025 | $0.0199 | +0.33% | ||
| Apr 22, 2025 | $0.0199 | +3.20% | ||
| Apr 21, 2025 | $0.0193 | +1.31% | ||
| Apr 20, 2025 | $0.019 | -0.34% | ||
| Apr 19, 2025 | $0.0191 | +0.58% | ||
| Apr 18, 2025 | $0.019 | -0.25% | ||
| Apr 17, 2025 | $0.0191 | +1.00% | ||
| Apr 16, 2025 | $0.0189 | -0.23% | ||
| Apr 15, 2025 | $0.0189 | -0.61% | ||
| Apr 14, 2025 | $0.019 | +0.68% | ||
| Apr 13, 2025 | $0.0189 | -1.15% | ||
| Apr 12, 2025 | $0.0191 | +1.28% | ||
| Apr 11, 2025 | $0.0188 | +2.27% | ||
| Apr 10, 2025 | $0.0185 | -1.21% | ||
| Apr 9, 2025 | $0.0188 | +3.54% | ||
| Apr 8, 2025 | $0.0182 | -1.15% | ||
| Apr 7, 2025 | $0.0184 | -0.37% | ||
| Apr 6, 2025 | $0.0185 | -3.07% | ||
| Apr 5, 2025 | $0.019 | +0.61% | ||
| Apr 4, 2025 | $0.0189 | +0.27% | ||
| Apr 3, 2025 | $0.0189 | +0.31% | ||
| Apr 2, 2025 | $0.0188 | -1.01% | ||
| Apr 1, 2025 | $0.019 | +3.18% | ||
| Mar 31, 2025 | $0.0185 | +0.29% | ||
| Mar 30, 2025 | $0.0184 | -0.45% | ||
| Mar 29, 2025 | $0.0184 | -1.71% | ||
| Mar 28, 2025 | $0.0188 | -1.37% | ||
| Mar 27, 2025 | $0.019 | -0.31% | ||
| Mar 26, 2025 | $0.019 | -0.06% | ||
| Mar 25, 2025 | $0.0191 | +0.26% | ||
| Mar 24, 2025 | $0.019 | +5.96% | ||
| Mar 23, 2025 | $0.0179 | +1.78% | ||
| Mar 22, 2025 | $0.0176 | -0.60% | ||
| Mar 21, 2025 | $0.0177 | +0.23% | ||
| Mar 20, 2025 | $0.0177 | -1.59% | ||
| Mar 19, 2025 | $0.018 | +3.65% | ||
| Mar 18, 2025 | $0.0174 | -0.81% | ||
| Mar 17, 2025 | $0.0175 | +1.34% | ||
| Mar 16, 2025 | $0.0174 | -0.84% | ||
| Mar 15, 2025 | $0.0175 | +0.22% | ||
| Mar 14, 2025 | $0.0175 | +1.69% | ||
| Mar 13, 2025 | $0.0172 | -1.70% | ||
| Mar 12, 2025 | $0.0175 | +0.26% | ||
| Mar 11, 2025 | $0.0175 | +2.58% | ||
| Mar 10, 2025 | $0.0171 | -1.30% | ||
| Mar 9, 2025 | $0.0173 | -2.56% | ||