UCX Historical Data

UCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.00697
+0.00%
$6.97 million $5
Mar 25, 7 PM $0.00697
+0.00%
$6.97 million $5
Mar 25, 6 PM $0.00697
+0.00%
$6.97 million $5
Mar 25, 5 PM $0.00697
+0.00%
$6.97 million $45
Mar 25, 4 PM $0.00697
+0.00%
$6.97 million $45
Mar 25, 3 PM $0.00697
+0.00%
$6.97 million $45
Mar 25, 2 PM $0.00697
+0.00%
$6.97 million $45
Mar 25, 1 PM $0.00697
-4.51%
$6.97 million $45
Mar 25, 12 PM $0.0073
-0.56%
$7.3 million $45
Mar 25, 11 AM $0.00732
+0.25%
$7.32 million $252
Mar 25, 10 AM $0.0073
-0.13%
$7.3 million $1,495
Mar 25, 9 AM $0.00731
+0.32%
$7.31 million $2,621
Mar 25, 8 AM $0.00729
+0.17%
$7.29 million $4,301
Mar 25, 7 AM $0.00727
+0.05%
$7.27 million $5,830
Mar 25, 6 AM $0.00727
+0.11%
$7.27 million $7,326
Mar 25, 5 AM $0.00726
+0.07%
$7.26 million $8,990
Mar 25, 4 AM $0.00726
+0.01%
$7.26 million $10,596
Mar 25, 3 AM $0.00726
+0.00%
$7.26 million $12,043
Mar 25, 2 AM $0.00726
+0.05%
$7.26 million $13,718
Mar 25, 1 AM $0.00726
-0.01%
$7.26 million $15,247
Mar 25, 12 AM $0.00726
+0.00%
$7.26 million $16,893
Mar 24, 11 PM $0.00726
-0.01%
$7.26 million $18,363
Mar 24, 10 PM $0.00726
+0.00%
$7.26 million $19,935
Mar 24, 9 PM $0.00726
+0.00%
$7.26 million $21,487
Mar 24, 8 PM $0.00726
+0.03%
$7.26 million $22,940
Mar 24, 7 PM $0.00725
+0.00%
$7.25 million $24,675
Mar 24, 6 PM $0.00725
-0.03%
$7.25 million $26,114
Mar 24, 5 PM $0.00726
+0.03%
$7.26 million $27,429
Mar 24, 4 PM $0.00726
+0.02%
$7.26 million $29,073
Mar 24, 3 PM $0.00725
+0.01%
$7.25 million $30,733
Mar 24, 2 PM $0.00725
+0.00%
$7.25 million $32,326
Mar 24, 1 PM $0.00725
+0.00%
$7.25 million $33,741
Mar 24, 12 PM $0.00725
+0.01%
$7.25 million $35,264
Mar 24, 11 AM $0.00725
+0.04%
$7.25 million $36,428
Mar 24, 10 AM $0.00725
-0.01%
$7.25 million $36,851
Mar 24, 9 AM $0.00725
+0.08%
$7.25 million $37,165
Mar 24, 8 AM $0.00725
+0.01%
$7.25 million $37,133
Mar 24, 7 AM $0.00725
-0.05%
$7.25 million $37,130
Mar 24, 6 AM $0.00725
+0.00%
$7.25 million $37,393
Mar 24, 5 AM $0.00725
-0.01%
$7.25 million $37,510
Mar 24, 4 AM $0.00725
+0.10%
$7.25 million $37,484
Mar 24, 3 AM $0.00725
-0.03%
$7.25 million $37,309
Mar 24, 2 AM $0.00725
-0.04%
$7.25 million $37,238
Mar 24, 1 AM $0.00725
+0.02%
$7.25 million $37,388
Mar 24, 12 AM $0.00725
+0.09%
$7.25 million $37,323
Mar 23, 11 PM $0.00724
+0.01%
$7.24 million $37,406
Mar 23, 10 PM $0.00724
+0.01%
$7.24 million $37,402
Mar 23, 9 PM $0.00724
-0.03%
$7.24 million $37,338
Mar 23, 8 PM $0.00725
+0.02%
$7.25 million $37,423
Mar 23, 7 PM $0.00724
+0.09%
$7.24 million $37,187