Coinranking
UCX Historical Data
UCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $0.0294 | -0.17% | ||
| Aug 4, 2025 | $0.0295 | -0.17% | ||
| Aug 3, 2025 | $0.0295 | +0.62% | ||
| Aug 2, 2025 | $0.0293 | -0.23% | ||
| Aug 1, 2025 | $0.0294 | -0.78% | ||
| Jul 31, 2025 | $0.0297 | -0.51% | ||
| Jul 30, 2025 | $0.0298 | -0.08% | ||
| Jul 29, 2025 | $0.0299 | +0.06% | ||
| Jul 28, 2025 | $0.0298 | -0.96% | ||
| Jul 27, 2025 | $0.0301 | +3.61% | ||
| Jul 26, 2025 | $0.0291 | +3.15% | ||
| Jul 25, 2025 | $0.0282 | +0.56% | ||
| Jul 24, 2025 | $0.0281 | +1.92% | ||
| Jul 23, 2025 | $0.0275 | -2.73% | ||
| Jul 22, 2025 | $0.0283 | +0.56% | ||
| Jul 21, 2025 | $0.0281 | +4.67% | ||
| Jul 20, 2025 | $0.0269 | +4.70% | ||
| Jul 19, 2025 | $0.0256 | +0.35% | ||
| Jul 18, 2025 | $0.0255 | -0.61% | ||
| Jul 17, 2025 | $0.0257 | +0.61% | ||
| Jul 16, 2025 | $0.0255 | +0.51% | ||
| Jul 15, 2025 | $0.0254 | -1.27% | ||
| Jul 14, 2025 | $0.0257 | +1.91% | ||
| Jul 13, 2025 | $0.0253 | +0.54% | ||
| Jul 12, 2025 | $0.0251 | +0.15% | ||
| Jul 11, 2025 | $0.0251 | +0.97% | ||
| Jul 10, 2025 | $0.0245 | +1.90% | ||
| Jul 9, 2025 | $0.024 | +16.73% | ||
| Jul 8, 2025 | $0.0206 | +0.36% | ||
| Jul 7, 2025 | $0.0205 | -0.17% | ||
| Jul 6, 2025 | $0.0206 | +0.41% | ||
| Jul 5, 2025 | $0.0204 | +0.79% | ||
| Jul 4, 2025 | $0.0203 | +0.42% | ||
| Jul 3, 2025 | $0.0201 | -0.44% | ||
| Jul 2, 2025 | $0.0202 | +1.50% | ||
| Jul 1, 2025 | $0.0199 | -0.42% | ||
| Jun 30, 2025 | $0.02 | +0.49% | ||
| Jun 29, 2025 | $0.0199 | -1.05% | ||
| Jun 28, 2025 | $0.0201 | +0.00% | ||
| Jun 27, 2025 | $0.0201 | +0.40% | ||
| Jun 26, 2025 | $0.02 | -0.25% | ||
| Jun 25, 2025 | $0.0201 | +0.73% | ||
| Jun 24, 2025 | $0.0199 | +0.18% | ||
| Jun 23, 2025 | $0.0199 | +2.10% | ||
| Jun 22, 2025 | $0.0195 | -0.58% | ||
| Jun 21, 2025 | $0.0196 | -0.83% | ||
| Jun 20, 2025 | $0.0198 | -0.44% | ||
| Jun 19, 2025 | $0.0199 | -0.09% | ||
| Jun 18, 2025 | $0.0199 | +0.11% | ||
| Jun 17, 2025 | $0.0199 | -0.69% | ||