UCX Historical Data

UCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0589
-0.61%
$59.44 million $498,034
Jun 12 $0.0593
-0.41%
$59.33 million $494,261
Jun 5 $0.0596
-8.98%
$59.58 million $532,784
May 29 $0.0654
-7.74%
$65.4 million $340,033
May 22 $0.0721
+2.74%
$70.76 million $277,126
May 15 $0.0688
-0.09%
$68.63 million $384,469
May 8 $0.0693
-0.78%
$68.87 million $406,598
May 1 $0.0699
-6.81%
$69.88 million $302,108
Apr 24 $0.0831
-15.56%
$75.02 million $209,871
Apr 17 $0.089
+1.79%
$98.46 million $236,304
Apr 10 $0.0877
+2.51%
$87.39 million $257,331
Apr 3 $0.0855
-11.89%
$85.52 million $275,118
Mar 27 $0.097
+0.93%
$97.04 million $81,685
Mar 20 $0.0844
+27.43%
$107.27 million $61,771
Mar 13 $0.069
-18.03%
$66.22 million $112,353
Mar 6 $0.0881
-23.37%
$84.16 million $121,754
Feb 27 $0.115
+13.89%
$114.97 million $30,092
Download