Coinranking
UCX Historical Data
UCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $0.021 | -1.29% | ||
| Nov 12, 2025 | $0.0213 | -0.96% | ||
| Nov 11, 2025 | $0.0214 | -1.36% | ||
| Nov 10, 2025 | $0.0217 | +0.24% | ||
| Nov 9, 2025 | $0.0216 | +0.76% | ||
| Nov 8, 2025 | $0.0215 | -0.39% | ||
| Nov 7, 2025 | $0.0216 | -0.11% | ||
| Nov 6, 2025 | $0.0216 | -1.59% | ||
| Nov 5, 2025 | $0.0219 | +0.75% | ||
| Nov 4, 2025 | $0.0218 | -2.13% | ||
| Nov 3, 2025 | $0.0223 | -1.69% | ||
| Nov 2, 2025 | $0.0227 | +0.16% | ||
| Nov 1, 2025 | $0.0226 | -0.38% | ||
| Oct 31, 2025 | $0.0227 | +0.14% | ||
| Oct 30, 2025 | $0.0227 | -1.06% | ||
| Oct 29, 2025 | $0.0229 | -1.34% | ||
| Oct 28, 2025 | $0.0233 | -0.52% | ||
| Oct 27, 2025 | $0.0234 | -1.02% | ||
| Oct 26, 2025 | $0.0236 | +1.71% | ||
| Oct 25, 2025 | $0.0232 | -0.15% | ||
| Oct 24, 2025 | $0.0233 | +0.65% | ||
| Oct 23, 2025 | $0.0231 | +0.86% | ||
| Oct 22, 2025 | $0.0229 | -0.52% | ||
| Oct 21, 2025 | $0.0231 | -0.55% | ||
| Oct 20, 2025 | $0.0232 | +0.65% | ||
| Oct 19, 2025 | $0.023 | +0.07% | ||
| Oct 18, 2025 | $0.023 | -0.80% | ||
| Oct 17, 2025 | $0.0232 | -5.24% | ||
| Oct 16, 2025 | $0.0245 | -0.44% | ||
| Oct 15, 2025 | $0.0246 | -0.48% | ||
| Oct 14, 2025 | $0.0247 | -1.37% | ||
| Oct 13, 2025 | $0.0251 | +7.20% | ||
| Oct 12, 2025 | $0.0234 | +1.73% | ||
| Oct 11, 2025 | $0.023 | -2.09% | ||
| Oct 10, 2025 | $0.0235 | -4.01% | ||
| Oct 9, 2025 | $0.0245 | -1.22% | ||
| Oct 8, 2025 | $0.0248 | +0.61% | ||
| Oct 7, 2025 | $0.0246 | -1.61% | ||
| Oct 6, 2025 | $0.025 | +0.31% | ||
| Oct 5, 2025 | $0.0249 | +0.25% | ||
| Oct 4, 2025 | $0.0249 | +0.06% | ||
| Oct 3, 2025 | $0.025 | -2.08% | ||
| Oct 2, 2025 | $0.0255 | +0.55% | ||
| Oct 1, 2025 | $0.0254 | +1.10% | ||
| Sep 30, 2025 | $0.0251 | -0.05% | ||
| Sep 29, 2025 | $0.0251 | +0.15% | ||
| Sep 28, 2025 | $0.0251 | +0.13% | ||
| Sep 27, 2025 | $0.025 | +0.36% | ||
| Sep 26, 2025 | $0.0249 | -0.16% | ||
| Sep 25, 2025 | $0.0249 | -2.30% | ||