UCX Historical Data

UCX Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.07
-1.22%
$70.01 million $36,168
May 28, 2023 $0.0708
-1.74%
$70.76 million $41,909
May 27, 2023 $0.0721
+3.02%
$72.08 million $50,408
May 26, 2023 $0.07
+2.26%
$69.98 million $52,874
May 25, 2023 $0.0683
-2.39%
$68.33 million $64,121
May 24, 2023 $0.0699
+0.36%
$69.89 million $39,030
May 23, 2023 $0.0696
+0.22%
$69.59 million $31,889
May 22, 2023 $0.0696
-0.77%
$69.62 million $38,805
May 21, 2023 $0.0686
-0.33%
$68.63 million $69,923
May 20, 2023 $0.0688
-1.31%
$68.82 million $91,528
May 19, 2023 $0.0696
+2.72%
$69.62 million $40,820
May 18, 2023 $0.0678
+0.03%
$67.81 million $74,532
May 17, 2023 $0.0679
+1.98%
$67.87 million $36,276
May 16, 2023 $0.0665
-0.54%
$66.52 million $63,849
May 15, 2023 $0.0668
-2.98%
$66.82 million $77,464
May 14, 2023 $0.0689
-0.71%
$68.87 million $76,113
May 13, 2023 $0.0693
+3.47%
$69.35 million $84,389
May 12, 2023 $0.067
-1.72%
$66.99 million $49,988
May 11, 2023 $0.0681
+0.56%
$68.11 million $49,417
May 10, 2023 $0.0677
+0.13%
$67.7 million $63,454
May 9, 2023 $0.0677
-1.89%
$67.67 million $82,281
May 8, 2023 $0.069
-1.30%
$68.98 million $77,068
May 7, 2023 $0.0699
+1.05%
$69.88 million $59,571
May 6, 2023 $0.0691
-0.87%
$69.13 million $45,298
May 5, 2023 $0.0697
-1.07%
$69.7 million $65,171
May 4, 2023 $0.0705
-7.73%
$70.46 million $41,330
May 3, 2023 $0.0765
-3.67%
$76.51 million $24,378
May 2, 2023 $0.0794
-0.60%
$79.36 million $44,872
May 1, 2023 $0.0798
+6.46%
$79.84 million $21,488
Apr 30, 2023 $0.075
-9.68%
$75.02 million $55,408
Apr 29, 2023 $0.0831
+1.85%
$83.07 million $90,287
Apr 28, 2023 $0.0816
+6.57%
$81.57 million $23,757
Apr 27, 2023 $0.0765
-14.80%
$76.53 million $25,931
Apr 26, 2023 $0.0897
-20.76%
$89.67 million $27,963
Apr 25, 2023 $0.113
-20.98%
$113.15 million $39,346
Apr 24, 2023 $0.144
+46.83%
$144.44 million $2,586
Apr 23, 2023 $0.0985
+7.80%
$98.46 million $39,180
Apr 22, 2023 $0.089
-13.19%
$89.02 million $37,764
Apr 21, 2023 $0.105
+14.09%
$104.62 million $9,886
Apr 20, 2023 $0.0901
-24.88%
$90.09 million $61,832
Apr 19, 2023 $0.12
+53.50%
$119.76 million $38,182
Apr 18, 2023 $0.0798
+5.77%
$79.76 million $65,928
Apr 17, 2023 $0.0823
-5.85%
$82.35 million $22,711
Apr 16, 2023 $0.0874
-5.45%
$87.39 million $33,848
Apr 15, 2023 $0.0877
-8.37%
$87.71 million $16,843
Apr 14, 2023 $0.0957
+16.56%
$95.67 million $15,399
Apr 13, 2023 $0.0821
-2.85%
$82.1 million $49,060
Apr 12, 2023 $0.0845
-11.66%
$84.53 million $38,953
Apr 11, 2023 $0.093
+6.19%
$92.96 million $31,171
Apr 10, 2023 $0.0879
+2.71%
$87.88 million $105,904