UCX Historical Data

UCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0428
+0.41%
$42.85 million $17,717
Oct 25, 2023 $0.0427
+0.40%
$42.73 million $17,368
Oct 24, 2023 $0.0427
+3.78%
$42.7 million $17,423
Oct 23, 2023 $0.0411
+11.94%
$41.09 million $29,442
Oct 22, 2023 $0.0366
-14.39%
$36.64 million $18,300
Oct 21, 2023 $0.0428
+0.34%
$42.8 million $18,207
Oct 20, 2023 $0.0427
+0.56%
$42.66 million $18,168
Oct 19, 2023 $0.0424
-0.95%
$42.37 million $16,964
Oct 18, 2023 $0.0428
+0.38%
$42.84 million $17,254
Oct 17, 2023 $0.0427
-0.32%
$42.65 million $17,028
Oct 16, 2023 $0.0429
+0.64%
$42.86 million $17,160
Oct 15, 2023 $0.0426
+17.44%
$42.6 million $16,794
Oct 14, 2023 $0.0364
-2.98%
$36.45 million $9,426
Oct 13, 2023 $0.0376
-0.12%
$37.56 million $15,847
Oct 12, 2023 $0.0376
-6.98%
$37.64 million $20,340
Oct 11, 2023 $0.0405
+1.13%
$40.47 million $19,073
Oct 10, 2023 $0.0401
-6.77%
$40.08 million $23,642
Oct 9, 2023 $0.0429
-2.12%
$42.89 million $24,342
Oct 8, 2023 $0.0438
-0.03%
$43.84 million $29,466
Oct 7, 2023 $0.0439
-2.95%
$43.85 million $30,337
Oct 6, 2023 $0.0452
+0.13%
$45.18 million $18,555
Oct 5, 2023 $0.0451
-0.02%
$45.13 million $18,670
Oct 4, 2023 $0.0451
+0.20%
$45.12 million $19,840
Oct 3, 2023 $0.045
-0.55%
$45.02 million $20,254
Oct 2, 2023 $0.0452
+0.30%
$45.24 million $20,541
Oct 1, 2023 $0.0451
-0.33%
$45.14 million $19,872
Sep 30, 2023 $0.0453
-0.23%
$45.31 million $20,188
Sep 29, 2023 $0.0454
-1.34%
$45.36 million $31,061
Sep 28, 2023 $0.0459
+1.35%
$45.94 million $22,216
Sep 27, 2023 $0.0453
+0.35%
$45.33 million $36,563
Sep 26, 2023 $0.0452
-0.39%
$45.23 million $40,126
Sep 25, 2023 $0.0454
-0.65%
$45.39 million $45,006
Sep 24, 2023 $0.0456
+0.24%
$45.63 million $42,267
Sep 23, 2023 $0.0455
-0.07%
$45.52 million $42,590
Sep 22, 2023 $0.0456
+0.27%
$45.6 million $43,637
Sep 21, 2023 $0.0455
-0.17%
$45.46 million $42,770
Sep 20, 2023 $0.0455
+0.15%
$45.53 million $42,188
Sep 19, 2023 $0.0454
-0.48%
$45.45 million $41,862
Sep 18, 2023 $0.0457
-0.23%
$45.73 million $37,726
Sep 17, 2023 $0.0458
-0.57%
$45.8 million $44,055
Sep 16, 2023 $0.0461
+0.44%
$46.07 million $44,529
Sep 15, 2023 $0.0459
+8.07%
$45.89 million $42,970
Sep 14, 2023 $0.0425
-0.47%
$42.46 million $33,748
Sep 13, 2023 $0.0427
+1.10%
$42.68 million $37,965
Sep 12, 2023 $0.0422
+0.32%
$42.19 million $31,054
Sep 11, 2023 $0.0421
-0.74%
$42.06 million $31,853
Sep 10, 2023 $0.0423
+0.00%
$42.33 million $29,600
Sep 9, 2023 $0.0423
+1.20%
$42.27 million $31,113
Sep 8, 2023 $0.0418
-0.88%
$41.8 million $22,512
Sep 7, 2023 $0.0422
-0.63%
$42.2 million $29,986