UCX Historical Data

UCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00735
-0.14%
$7.35 million $57,745
Mar 3, 1 AM $0.00736
+0.07%
$7.36 million $57,725
Mar 3, 12 AM $0.00735
-0.07%
$7.35 million $57,768
Mar 2, 11 PM $0.00735
-0.14%
$7.35 million $57,656
Mar 2, 10 PM $0.00736
+0.03%
$7.36 million $57,723
Mar 2, 9 PM $0.00737
+0.07%
$7.37 million $57,643
Mar 2, 8 PM $0.00736
+0.03%
$7.36 million $57,638
Mar 2, 7 PM $0.00736
+0.00%
$7.36 million $57,741
Mar 2, 6 PM $0.00736
-0.03%
$7.36 million $57,746
Mar 2, 5 PM $0.00737
+0.07%
$7.37 million $57,905
Mar 2, 4 PM $0.00737
+0.10%
$7.37 million $57,931
Mar 2, 3 PM $0.00736
+0.00%
$7.36 million $57,965
Mar 2, 2 PM $0.00736
+0.03%
$7.36 million $57,969
Mar 2, 1 PM $0.00736
+0.10%
$7.36 million $58,003
Mar 2, 12 PM $0.00736
-0.10%
$7.36 million $57,957
Mar 2, 11 AM $0.00735
-0.10%
$7.35 million $57,921
Mar 2, 10 AM $0.00736
+0.07%
$7.36 million $57,894
Mar 2, 9 AM $0.00736
-0.07%
$7.36 million $57,895
Mar 2, 8 AM $0.00737
+0.07%
$7.37 million $57,914
Mar 2, 7 AM $0.00736
+0.10%
$7.36 million $57,985
Mar 2, 6 AM $0.00736
+0.10%
$7.36 million $58,051
Mar 2, 5 AM $0.00736
-0.07%
$7.36 million $57,947
Mar 2, 4 AM $0.00736
-0.03%
$7.36 million $58,073
Mar 2, 3 AM $0.00736
-0.07%
$7.36 million $58,083
Mar 2, 2 AM $0.00736
-0.10%
$7.36 million $58,133
Mar 2, 1 AM $0.00735
-0.14%
$7.35 million $58,119
Mar 2, 12 AM $0.00736
-0.07%
$7.36 million $58,107
Mar 1, 11 PM $0.00736
+0.00%
$7.36 million $58,315
Mar 1, 10 PM $0.00736
+0.14%
$7.36 million $58,209
Mar 1, 9 PM $0.00736
-0.14%
$7.36 million $58,177
Mar 1, 8 PM $0.00737
+0.14%
$7.37 million $58,098
Mar 1, 7 PM $0.00735
-0.03%
$7.35 million $58,083
Mar 1, 6 PM $0.00735
-0.07%
$7.35 million $58,109
Mar 1, 5 PM $0.00735
-0.10%
$7.35 million $58,037
Mar 1, 4 PM $0.00736
-0.03%
$7.36 million $57,978
Mar 1, 3 PM $0.00736
-0.03%
$7.36 million $57,938
Mar 1, 2 PM $0.00736
+0.03%
$7.36 million $57,918
Mar 1, 1 PM $0.00736
+0.00%
$7.36 million $57,915
Mar 1, 12 PM $0.00736
+0.07%
$7.37 million $57,848
Mar 1, 11 AM $0.00736
+0.03%
$7.36 million $57,834
Mar 1, 10 AM $0.00736
-0.07%
$7.36 million $57,907
Mar 1, 9 AM $0.00736
+0.00%
$7.36 million $57,917
Mar 1, 8 AM $0.00736
-0.14%
$7.36 million $58,136
Mar 1, 7 AM $0.00737
+0.00%
$7.37 million $58,089
Mar 1, 6 AM $0.00736
+0.00%
$7.36 million $58,026
Mar 1, 5 AM $0.00736
+0.14%
$7.36 million $57,998
Mar 1, 4 AM $0.00736
-0.04%
$7.36 million $57,879
Mar 1, 3 AM $0.00736
+0.03%
$7.36 million $57,867
Mar 1, 2 AM $0.00736
-0.10%
$7.36 million $57,831
Mar 1, 1 AM $0.00736
-0.07%
$7.36 million $57,844