UCX Historical Data

UCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.00736
-0.10%
$7.36 million $57,851
Mar 7, 8 AM $0.00736
+0.07%
$7.36 million $57,925
Mar 7, 7 AM $0.00736
-0.07%
$7.36 million $57,954
Mar 7, 6 AM $0.00737
+0.14%
$7.37 million $58,048
Mar 7, 5 AM $0.00736
+0.00%
$7.36 million $58,024
Mar 7, 4 AM $0.00736
+0.00%
$7.36 million $58,001
Mar 7, 3 AM $0.00736
-0.03%
$7.36 million $57,968
Mar 7, 2 AM $0.00736
+0.00%
$7.36 million $57,915
Mar 7, 1 AM $0.00736
+0.00%
$7.36 million $58,005
Mar 7, 12 AM $0.00737
+0.00%
$7.37 million $58,027
Mar 6, 11 PM $0.00737
+0.00%
$7.37 million $58,111
Mar 6, 10 PM $0.00737
+0.00%
$7.37 million $58,129
Mar 6, 9 PM $0.00737
+0.03%
$7.37 million $58,164
Mar 6, 8 PM $0.00736
+0.00%
$7.36 million $58,214
Mar 6, 7 PM $0.00736
-0.03%
$7.36 million $58,141
Mar 6, 6 PM $0.00735
-0.07%
$7.35 million $58,190
Mar 6, 5 PM $0.00736
-0.03%
$7.36 million $58,108
Mar 6, 4 PM $0.00735
-0.17%
$7.35 million $57,992
Mar 6, 3 PM $0.00737
+0.10%
$7.37 million $58,021
Mar 6, 2 PM $0.00736
-0.10%
$7.36 million $57,942
Mar 6, 1 PM $0.00736
-0.07%
$7.36 million $57,819
Mar 6, 12 PM $0.00737
+0.00%
$7.37 million $57,804
Mar 6, 11 AM $0.00737
+0.07%
$7.37 million $57,841
Mar 6, 10 AM $0.00736
+0.00%
$7.36 million $57,741
Mar 6, 9 AM $0.00736
-0.10%
$7.36 million $57,721
Mar 6, 8 AM $0.00737
+0.07%
$7.37 million $57,684
Mar 6, 7 AM $0.00736
-0.07%
$7.36 million $57,768
Mar 6, 6 AM $0.00737
+0.10%
$7.37 million $57,682
Mar 6, 5 AM $0.00736
+0.00%
$7.36 million $57,674
Mar 6, 4 AM $0.00736
+0.07%
$7.36 million $57,688
Mar 6, 3 AM $0.00737
+0.03%
$7.37 million $57,755
Mar 6, 2 AM $0.00737
+0.03%
$7.37 million $57,800
Mar 6, 1 AM $0.00736
-0.03%
$7.36 million $57,725
Mar 6, 12 AM $0.00736
+0.00%
$7.36 million $57,670
Mar 5, 11 PM $0.00737
+0.03%
$7.37 million $57,572
Mar 5, 10 PM $0.00736
+0.03%
$7.36 million $57,573
Mar 5, 9 PM $0.00736
-0.03%
$7.36 million $57,480
Mar 5, 8 PM $0.00737
+0.10%
$7.37 million $57,517
Mar 5, 7 PM $0.00736
-0.07%
$7.36 million $57,454
Mar 5, 6 PM $0.00736
+0.10%
$7.36 million $57,463
Mar 5, 5 PM $0.00736
-0.03%
$7.36 million $57,450
Mar 5, 4 PM $0.00737
+0.04%
$7.37 million $57,565
Mar 5, 3 PM $0.00736
-0.10%
$7.36 million $57,688
Mar 5, 2 PM $0.00736
+0.03%
$7.36 million $57,742
Mar 5, 1 PM $0.00736
+0.03%
$7.36 million $57,962
Mar 5, 12 PM $0.00736
+0.03%
$7.36 million $57,973
Mar 5, 11 AM $0.00736
+0.00%
$7.36 million $57,960
Mar 5, 10 AM $0.00736
-0.03%
$7.36 million $57,831
Mar 5, 9 AM $0.00736
+0.17%
$7.36 million $57,815
Mar 5, 8 AM $0.00736
+0.00%
$7.36 million $57,873