UCX Historical Data

UCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.00736
-0.10%
$7.36 million $57,924
Mar 9, 9 AM $0.00736
+0.03%
$7.36 million $58,002
Mar 9, 8 AM $0.00736
+0.17%
$7.36 million $57,936
Mar 9, 7 AM $0.00736
-0.10%
$7.36 million $57,971
Mar 9, 6 AM $0.00736
-0.03%
$7.36 million $58,046
Mar 9, 5 AM $0.00737
+0.14%
$7.37 million $58,141
Mar 9, 4 AM $0.00736
-0.07%
$7.36 million $58,161
Mar 9, 3 AM $0.00736
+0.07%
$7.36 million $58,192
Mar 9, 2 AM $0.00736
+0.10%
$7.36 million $58,142
Mar 9, 1 AM $0.00735
-0.17%
$7.35 million $58,143
Mar 9, 12 AM $0.00735
-0.14%
$7.35 million $58,248
Mar 8, 11 PM $0.00736
+0.00%
$7.36 million $58,132
Mar 8, 10 PM $0.00736
+0.14%
$7.36 million $58,071
Mar 8, 9 PM $0.00735
-0.07%
$7.35 million $58,229
Mar 8, 8 PM $0.00736
+0.00%
$7.36 million $58,275
Mar 8, 7 PM $0.00736
-0.07%
$7.36 million $58,290
Mar 8, 6 PM $0.00737
+0.07%
$7.37 million $58,276
Mar 8, 5 PM $0.00736
+0.07%
$7.36 million $58,250
Mar 8, 4 PM $0.00736
-0.14%
$7.36 million $58,159
Mar 8, 3 PM $0.00736
+0.00%
$7.36 million $58,192
Mar 8, 2 PM $0.00736
+0.07%
$7.36 million $58,111
Mar 8, 1 PM $0.00736
-0.14%
$7.36 million $58,038
Mar 8, 12 PM $0.00736
+0.10%
$7.36 million $58,016
Mar 8, 11 AM $0.00735
-0.14%
$7.35 million $57,950
Mar 8, 10 AM $0.00736
-0.10%
$7.36 million $57,844
Mar 8, 9 AM $0.00736
+0.00%
$7.36 million $57,784
Mar 8, 8 AM $0.00736
+0.10%
$7.36 million $57,793
Mar 8, 7 AM $0.00736
+0.03%
$7.36 million $57,782
Mar 8, 6 AM $0.00736
+0.00%
$7.36 million $57,667
Mar 8, 5 AM $0.00736
-0.03%
$7.36 million $57,609
Mar 8, 4 AM $0.00736
-0.07%
$7.36 million $57,659
Mar 8, 3 AM $0.00736
+0.00%
$7.36 million $57,682
Mar 8, 2 AM $0.00736
+0.07%
$7.36 million $57,733
Mar 8, 1 AM $0.00736
+0.03%
$7.36 million $57,690
Mar 8, 12 AM $0.00736
-0.03%
$7.36 million $57,674
Mar 7, 11 PM $0.00736
+0.07%
$7.36 million $57,727
Mar 7, 10 PM $0.00735
-0.17%
$7.35 million $57,776
Mar 7, 9 PM $0.00737
+0.17%
$7.37 million $57,628
Mar 7, 8 PM $0.00735
-0.03%
$7.35 million $57,581
Mar 7, 7 PM $0.00736
-0.03%
$7.36 million $57,546
Mar 7, 6 PM $0.00737
+0.10%
$7.37 million $57,554
Mar 7, 5 PM $0.00736
+0.07%
$7.36 million $57,740
Mar 7, 4 PM $0.00736
-0.10%
$7.36 million $57,799
Mar 7, 3 PM $0.00736
-0.03%
$7.36 million $57,727
Mar 7, 2 PM $0.00736
+0.03%
$7.36 million $57,805
Mar 7, 1 PM $0.00736
-0.07%
$7.36 million $57,776
Mar 7, 12 PM $0.00737
+0.00%
$7.37 million $57,786
Mar 7, 11 AM $0.00736
+0.07%
$7.36 million $57,741
Mar 7, 10 AM $0.00736
-0.07%
$7.36 million $57,877
Mar 7, 9 AM $0.00736
-0.10%
$7.36 million $57,851