UCX Historical Data

UCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0073
+0.25%
$7.3 million $56,836
Mar 13, 12 PM $0.0073
-0.09%
$7.3 million $57,028
Mar 13, 11 AM $0.00731
-0.02%
$7.31 million $57,109
Mar 13, 10 AM $0.00731
-0.03%
$7.31 million $57,401
Mar 13, 9 AM $0.00731
+0.00%
$7.31 million $57,489
Mar 13, 8 AM $0.00731
-0.10%
$7.31 million $57,398
Mar 13, 7 AM $0.00732
-0.03%
$7.32 million $57,450
Mar 13, 6 AM $0.00732
-0.24%
$7.32 million $57,617
Mar 13, 5 AM $0.00734
-0.07%
$7.34 million $57,569
Mar 13, 4 AM $0.00734
+0.14%
$7.34 million $57,561
Mar 13, 3 AM $0.00734
+0.00%
$7.34 million $57,522
Mar 13, 2 AM $0.00734
+0.00%
$7.34 million $57,560
Mar 13, 1 AM $0.00734
+0.14%
$7.34 million $57,480
Mar 13, 12 AM $0.00733
-0.11%
$7.33 million $57,374
Mar 12, 11 PM $0.00734
-0.07%
$7.34 million $57,377
Mar 12, 10 PM $0.00734
+0.04%
$7.34 million $57,458
Mar 12, 9 PM $0.00734
-0.03%
$7.34 million $57,545
Mar 12, 8 PM $0.00734
+0.07%
$7.34 million $57,617
Mar 12, 7 PM $0.00733
-0.10%
$7.33 million $57,601
Mar 12, 6 PM $0.00734
+0.11%
$7.34 million $57,681
Mar 12, 5 PM $0.00734
+0.04%
$7.34 million $57,722
Mar 12, 4 PM $0.00733
-0.07%
$7.33 million $57,827
Mar 12, 3 PM $0.00734
-0.03%
$7.34 million $57,811
Mar 12, 2 PM $0.00734
+0.07%
$7.34 million $57,904
Mar 12, 1 PM $0.00734
+0.03%
$7.34 million $57,981
Mar 12, 12 PM $0.00734
-0.04%
$7.34 million $57,926
Mar 12, 11 AM $0.00734
+0.17%
$7.34 million $57,863
Mar 12, 10 AM $0.00733
+0.04%
$7.33 million $57,964
Mar 12, 9 AM $0.00733
-0.14%
$7.33 million $57,945
Mar 12, 8 AM $0.00734
+0.10%
$7.34 million $58,025
Mar 12, 7 AM $0.00734
-0.04%
$7.34 million $58,056
Mar 12, 6 AM $0.00734
+0.03%
$7.34 million $58,034
Mar 12, 5 AM $0.00734
-0.03%
$7.34 million $58,015
Mar 12, 4 AM $0.00735
+0.03%
$7.35 million $58,074
Mar 12, 3 AM $0.00734
-0.03%
$7.34 million $58,062
Mar 12, 2 AM $0.00734
-0.07%
$7.34 million $58,009
Mar 12, 1 AM $0.00734
-0.04%
$7.34 million $58,177
Mar 12, 12 AM $0.00734
-0.07%
$7.34 million $58,146
Mar 11, 11 PM $0.00734
+0.14%
$7.34 million $58,219
Mar 11, 10 PM $0.00733
-0.10%
$7.33 million $58,300
Mar 11, 9 PM $0.00733
+0.00%
$7.33 million $58,267
Mar 11, 8 PM $0.00734
+0.04%
$7.34 million $58,333
Mar 11, 7 PM $0.00733
-0.14%
$7.33 million $58,354
Mar 11, 6 PM $0.00734
+0.10%
$7.34 million $58,406
Mar 11, 5 PM $0.00734
+0.07%
$7.34 million $58,302
Mar 11, 4 PM $0.00734
-0.06%
$7.34 million $58,247
Mar 11, 3 PM $0.00734
+0.14%
$7.34 million $58,551
Mar 11, 2 PM $0.00733
-0.10%
$7.33 million $58,460
Mar 11, 1 PM $0.00734
+0.04%
$7.34 million $58,556
Mar 11, 12 PM $0.00734
-0.07%
$7.34 million $58,548