UCX Historical Data

UCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00733
-0.71%
$7.33 million $49,974
Mar 17, 2 PM $0.00738
+0.00%
$7.38 million $50,103
Mar 17, 1 PM $0.00731
-0.90%
$7.31 million $50,064
Mar 17, 12 PM $0.00738
+0.00%
$7.38 million $43,417
Mar 17, 11 AM $0.00738
+0.00%
$7.38 million $43,378
Mar 17, 10 AM $0.00735
-0.35%
$7.35 million $49,860
Mar 17, 9 AM $0.00738
+0.71%
$7.38 million $49,985
Mar 17, 8 AM $0.00733
-0.71%
$7.33 million $50,219
Mar 17, 7 AM $0.00738
+0.00%
$7.38 million $43,436
Mar 17, 6 AM $0.00738
+0.00%
$7.38 million $43,476
Mar 17, 5 AM $0.00731
-1.02%
$7.31 million $50,427
Mar 17, 4 AM $0.00732
-0.79%
$7.32 million $50,477
Mar 17, 3 AM $0.00732
-0.76%
$7.32 million $50,551
Mar 17, 2 AM $0.00738
+0.00%
$7.38 million $43,385
Mar 17, 1 AM $0.00738
+0.00%
$7.38 million $43,303
Mar 17, 12 AM $0.00732
-0.86%
$7.32 million $50,685
Mar 16, 11 PM $0.00732
-0.82%
$7.32 million $50,645
Mar 16, 10 PM $0.00738
+0.00%
$7.38 million $43,075
Mar 16, 9 PM $0.00738
+0.00%
$7.38 million $43,083
Mar 16, 8 PM $0.00738
+0.70%
$7.38 million $43,127
Mar 16, 7 PM $0.00733
-0.69%
$7.33 million $50,532
Mar 16, 6 PM $0.00735
-0.41%
$7.35 million $50,508
Mar 16, 5 PM $0.00738
+0.69%
$7.38 million $43,188
Mar 16, 4 PM $0.00733
-0.02%
$7.33 million $50,436
Mar 16, 3 PM $0.00733
+0.33%
$7.33 million $50,350
Mar 16, 2 PM $0.00731
-0.97%
$7.31 million $50,058
Mar 16, 1 PM $0.00738
+0.00%
$7.38 million $50,080
Mar 16, 12 PM $0.00738
+0.00%
$7.38 million $43,009
Mar 16, 11 AM $0.00738
+0.00%
$7.38 million $43,017
Mar 16, 10 AM $0.00738
+0.00%
$7.38 million $43,149
Mar 16, 9 AM $0.00738
+0.00%
$7.38 million $43,055
Mar 16, 8 AM $0.00738
+0.00%
$7.38 million $43,067
Mar 16, 7 AM $0.00738
+0.00%
$7.38 million $43,069
Mar 16, 6 AM $0.00738
+0.70%
$7.38 million $43,069
Mar 16, 5 AM $0.00733
+0.06%
$7.33 million $50,074
Mar 16, 4 AM $0.00732
-0.76%
$7.32 million $49,966
Mar 16, 3 AM $0.00738
+0.00%
$7.38 million $43,095
Mar 16, 2 AM $0.00738
+0.00%
$7.38 million $43,088
Mar 16, 1 AM $0.00738
+0.00%
$7.38 million $43,181
Mar 16, 12 AM $0.00738
+0.00%
$7.38 million $43,161
Mar 15, 11 PM $0.00738
+0.91%
$7.38 million $43,150
Mar 15, 10 PM $0.00731
-0.91%
$7.31 million $49,508
Mar 15, 9 PM $0.00738
+0.69%
$7.38 million $43,124
Mar 15, 8 PM $0.00733
-0.69%
$7.33 million $49,691
Mar 15, 7 PM $0.00738
+0.00%
$7.38 million $43,011
Mar 15, 6 PM $0.00738
+0.82%
$7.38 million $42,955
Mar 15, 5 PM $0.00731
-0.93%
$7.31 million $49,624
Mar 15, 4 PM $0.00738
+0.00%
$7.38 million $43,075
Mar 15, 3 PM $0.00738
+0.00%
$7.38 million $43,104
Mar 15, 2 PM $0.00738
+0.00%
$7.38 million $43,129